גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אלמור חשמל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10:00

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלמור חשמל

ELMOR

מניה 1142454 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2057	2057	2057	2057	0.00
09:44	2057	2057	2057	2057	0.00
09:47	2057	2057	2057	2057	0.00
09:50	2057	2057	2057	2057	0.00
09:53	2057	2057	2057	2057	0.00
09:56	2057	2057	2057	2057	0.00
09:59	2100	2100	2100	2100	1,050.00
10:02	2100	2100	2100	2100	0.00
10:05	2100	2100	2100	2100	0.00
10:08	2100	2100	2100	2100	0.00
10:11	2100	2100	2100	2100	0.00
10:14	2100	2100	2100	2100	0.00
10:20	2100	2100	2100	2100	0.00
10:23	2100	2100	2100	2100	0.00
10:26	2100	2100	2100	2100	0.00
10:29	2100	2100	2100	2100	0.00
10:32	2100	2100	2100	2100	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.02.2026 09:15	2019	2019	2019	2019	0.00
05.02.2026 09:45	2025	2019	-99.99	-99.99	0.00
05.02.2026 10:15	2019	2019	-99.99	-99.99	0.00
05.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
05.02.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
05.02.2026 11:45	2012	1990	1990	1990	15,467.00
05.02.2026 12:15	1990	1990	1990	1990	0.00
05.02.2026 12:45	1990	1990	1990	1990	0.00
05.02.2026 13:15	1990	1990	1990	1990	16,656.00
05.02.2026 13:45	2011	1990	1990	2011	5,036.00
05.02.2026 14:15	2001	2001	2001	2001	2,461.00
05.02.2026 14:45	2001	2001	2001	2001	0.00
05.02.2026 15:15	1993	1990	1993	1990	298.00
05.02.2026 15:45	2000	1985	1985	2000	2,183.00
05.02.2026 16:15	1995	1995	1995	1995	498.00
05.02.2026 16:45	1990	1965	1969	1965	20,133.00
05.02.2026 17:15	2285	1990	-99.99	-99.99	0.00
06.02.2026 09:15	2065	2065	2065	2065	0.00
06.02.2026 09:45	2065	2065	-99.99	-99.99	0.00
09.02.2026 09:15	2021	2021	2021	2021	0.00
09.02.2026 09:45	2021	2021	-99.99	-99.99	0.00
09.02.2026 10:15	2021	2021	2021	2021	60.00
09.02.2026 10:45	2080	2080	2080	2080	10,358.00
09.02.2026 11:15	2080	2080	2080	2080	0.00
09.02.2026 11:45	2079	2079	2079	2079	4,449.00
09.02.2026 12:15	2079	2079	2079	2079	0.00
09.02.2026 12:45	2079	2079	2079	2079	0.00
09.02.2026 13:15	2079	2079	2079	2079	0.00
09.02.2026 13:45	2079	2079	2079	2079	0.00
09.02.2026 14:15	2079	2079	2079	2079	0.00
09.02.2026 14:45	2079	2079	2079	2079	0.00
09.02.2026 15:15	2079	2079	2079	2079	0.00
09.02.2026 15:45	2079	2079	2079	2079	0.00
09.02.2026 16:15	2079	2079	2079	2079	0.00
09.02.2026 16:45	2074	2052	2052	2074	2,046.00
09.02.2026 17:15	2074	2074	-99.99	-99.99	0.00
09.02.2026 17:45	2074	2064	2064	2064	18,039.00
10.02.2026 09:15	2064	2064	2064	2064	0.00
10.02.2026 09:45	2064	2064	-99.99	-99.99	0.00
10.02.2026 10:15	2064	2064	-99.99	-99.99	0.00
10.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
10.02.2026 11:15	2079	2079	2079	2079	30,665.00
10.02.2026 11:45	2070	2070	2070	2070	10,350.00
10.02.2026 12:15	2070	2070	2070	2070	0.00
10.02.2026 12:45	2060	2055	2060	2055	62,329.00
10.02.2026 13:15	2055	2055	2055	2055	0.00
10.02.2026 13:45	2074	2074	2074	2074	518.00
10.02.2026 14:15	2074	2074	2074	2074	0.00
10.02.2026 14:45	2074	2074	2074	2074	0.00
10.02.2026 15:15	2074	2074	2074	2074	0.00
10.02.2026 15:45	2070	2070	2070	2070	248.00
10.02.2026 16:15	2076	2064	2076	2064	13,662.00
10.02.2026 16:45	2064	2064	2064	2064	14,448.00
10.02.2026 17:15	2062	2029	2062	2050	54,462.00
10.02.2026 17:45	2063	2057	2057	2057	18,656.00
11.02.2026 09:15	2057	2057	2057	2057	0.00
11.02.2026 09:45	2057	2057	-99.99	-99.99	0.00
11.02.2026 10:15	2100	2057	2100	2100	1,050.00
11.02.2026 10:45	2100	2100	2100	2100	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	1,835.92	1,776.01	1,776.01	1,835.92	1,048.00
13.02.2025	1,837.85	1,835.92	1,835.92	1,836.88	1,735.00
16.02.2025	1,904.52	1,767.31	1,836.88	1,776.97	2,392.00
17.02.2025	1,815.62	1,700.64	1,815.62	1,702.57	21,065.00
18.02.2025	1,750.88	1,723.83	1,750.88	1,737.36	4,049.00
19.02.2025	1,758.61	1,736.39	1,737.36	1,747.02	1,603.00
20.02.2025	1,751.85	1,738.32	1,747.02	1,743.15	1,565.00
23.02.2025	1,739.29	1,739.29	1,739.29	1,739.29	449.00
24.02.2025	1,741.22	1,706.44	1,739.29	1,719.00	300.00
25.02.2025	1,714.17	1,684.21	1,719.00	1,701.60	1,025.00
26.02.2025	1,701.60	1,701.60	1,701.60	1,701.60	226.00
27.02.2025	1,729.63	1,691.94	1,701.60	1,729.63	8,074.00
02.03.2025	1,815.62	1,713.20	1,729.63	1,743.15	1,685.00
03.03.2025	1,758.61	1,747.99	1,743.15	1,752.82	1,052.00
04.03.2025	1,664.89	1,664.89	1,752.82	1,664.89	412.00
05.03.2025	1,711.27	1,663.92	1,664.89	1,690.98	1,007.00
06.03.2025	1,691.94	1,690.98	1,690.98	1,690.98	892.00
09.03.2025	1,694.84	1,668.75	1,690.98	1,681.31	1,177.00
10.03.2025	1,687.11	1,653.29	1,681.31	1,656.19	560.00
11.03.2025	1,656.19	1,568.26	1,656.19	1,579.85	216.00
12.03.2025	1,582.75	1,546.03	1,579.85	1,557.63	7,380.00
13.03.2025	1,568.26	1,555.70	1,557.63	1,558.60	2,580.00
16.03.2025	1,542.17	1,512.22	1,558.60	1,534.44	909.00
17.03.2025	1,575.02	1,535.41	1,534.44	1,558.60	1,094.00
18.03.2025	1,545.07	1,468.73	1,558.60	1,486.13	14,708.00
19.03.2025	1,497.72	1,469.70	1,486.13	1,494.82	26,120.00
20.03.2025	1,497.72	1,494.82	1,494.82	1,497.72	1,372.00
23.03.2025	1,497.72	1,420.42	1,497.72	1,433.95	1,096.00
24.03.2025	1,433.95	1,379.84	1,433.95	1,393.36	2,030.00
25.03.2025	1,420.42	1,403.99	1,393.36	1,418.49	8,863.00
26.03.2025	1,423.32	1,418.49	1,418.49	1,421.39	1,033.00
27.03.2025	1,421.39	1,420.42	1,421.39	1,420.42	1,174.00
30.03.2025	1,420.42	1,420.42	1,420.42	1,420.42	326.00
31.03.2025	1,430.08	1,409.79	1,420.42	1,418.49	3,553.00
01.04.2025	1,449.41	1,408.82	1,418.49	1,430.08	2,065.00
02.04.2025	1,420.42	1,402.06	1,430.08	1,414.62	3,884.00
03.04.2025	1,449.41	1,449.41	1,414.62	1,449.41	525.00
06.04.2025	1,386.60	1,352.78	1,449.41	1,362.44	10,337.00
07.04.2025	1,362.44	1,293.84	1,362.44	1,297.70	1,582.00
08.04.2025	1,352.76	1,298.69	1,297.70	1,317.36	10,575.00
09.04.2025	1,317.36	1,287.87	1,310.48	1,314.42	7,461.00
10.04.2025	1,340.96	1,314.42	1,314.42	1,339.98	3,585.00
14.04.2025	1,376.35	1,305.57	1,339.98	1,364.55	3,552.00
15.04.2025	1,361.60	1,361.60	1,364.55	1,362.59	89.00
16.04.2025	1,382.25	1,355.71	1,362.59	1,362.59	6,107.00
17.04.2025	1,363.57	1,315.40	1,362.59	1,361.60	1,668.00
20.04.2025	1,365.54	1,319.33	1,361.60	1,364.55	3,204.00
21.04.2025	1,364.55	1,315.40	1,350.79	1,357.67	3,897.00
22.04.2025	1,359.64	1,356.69	1,357.67	1,358.66	1,847.00
23.04.2025	1,388.15	1,365.54	1,358.66	1,378.32	9,489.00
24.04.2025	1,414.69	1,414.69	1,378.32	1,401.91	97.00
27.04.2025	1,445.17	1,408.79	1,401.91	1,445.17	10,498.00
28.04.2025	1,445.17	1,445.17	1,445.17	1,445.17	159.00
29.04.2025	1,484.49	1,410.76	1,445.17	1,482.53	3,088.00
04.05.2025	1,484.49	1,481.54	1,482.53	1,482.53	4,758.00
05.05.2025	1,482.53	1,424.52	1,482.53	1,437.30	230.00
06.05.2025	1,437.30	1,410.76	1,437.30	1,435.34	6,416.00
07.05.2025	1,435.34	1,373.40	1,435.34	1,379.30	14,756.00
08.05.2025	1,413.71	1,379.30	1,379.30	1,394.05	863.00
11.05.2025	1,398.96	1,394.05	1,394.05	1,396.01	676.00
12.05.2025	1,401.91	1,361.60	1,396.01	1,393.06	5,278.00
13.05.2025	1,393.06	1,393.06	1,393.06	1,393.06	330.00
14.05.2025	1,415.68	1,363.57	1,393.06	1,389.13	3,725.00
15.05.2025	1,427.47	1,389.13	1,389.13	1,390.11	10,844.00
18.05.2025	1,430.42	1,430.42	1,390.11	1,430.42	712.00
19.05.2025	1,430.42	1,419.61	1,430.42	1,427.47	1,959.00
20.05.2025	1,427.47	1,300.65	1,300.65	1,387.17	3,982.00
21.05.2025	1,387.17	1,312.45	1,387.17	1,328.18	1,502.00
22.05.2025	1,328.18	1,324.25	1,328.18	1,326.21	625.00
25.05.2025	1,326.21	1,312.45	1,326.21	1,312.45	291.00
26.05.2025	1,312.45	1,299.67	1,312.45	1,311.47	24,887.00
27.05.2025	1,327.20	1,287.87	1,311.47	1,305.57	660.00
28.05.2025	1,304.58	1,292.79	1,305.57	1,293.77	3,814.00
29.05.2025	1,349.81	1,300.65	1,293.77	1,344.89	2,810.00
03.06.2025	1,376.35	1,344.89	1,344.89	1,376.35	998.00
04.06.2025	1,376.35	1,376.35	1,376.35	1,376.35	179.00
05.06.2025	1,454.02	1,376.35	1,376.35	1,452.05	246.00
08.06.2025	1,474.66	1,452.05	1,452.05	1,452.05	7,506.00
09.06.2025	1,449.10	1,445.17	1,452.05	1,446.15	344.00
10.06.2025	1,395.03	1,395.03	1,446.15	1,395.03	186.00
11.06.2025	1,388.15	1,325.23	1,395.03	1,360.62	267.00
12.06.2025	1,291.80	1,291.80	1,360.62	1,357.67	7.00
15.06.2025	1,356.69	1,279.02	1,357.67	1,291.80	692.00
16.06.2025	1,360.62	1,291.80	1,291.80	1,356.69	3,613.00
17.06.2025	1,452.05	1,356.69	1,356.69	1,419.61	817.00
18.06.2025	1,523.82	1,419.61	1,419.61	1,492.36	4,699.00
19.06.2025	1,513.99	1,459.92	1,492.36	1,478.59	4,500.00
22.06.2025	1,589.69	1,415.68	1,478.59	1,546.43	4,480.00
23.06.2025	1,667.35	1,528.73	1,546.43	1,607.38	3,585.00
24.06.2025	1,715.52	1,607.38	1,607.38	1,688.00	7,793.00
25.06.2025	1,730.27	1,671.28	1,688.00	1,716.51	7,507.00
26.06.2025	2,081.24	1,651.62	2,081.24	1,745.02	6,745.00
29.06.2025	1,817.77	1,740.10	1,745.02	1,776.48	4,425.00
30.06.2025	1,926.89	1,743.05	1,776.48	1,926.89	10,203.00
01.07.2025	1,973.10	1,908.21	1,926.89	1,931.81	8,889.00
02.07.2025	1,931.81	1,869.87	1,931.81	1,920.01	4,945.00
03.07.2025	1,946.55	1,764.68	1,927.88	1,920.01	8,586.00
06.07.2025	1,946.55	1,867.91	1,920.01	1,933.77	3,509.00
07.07.2025	1,933.77	1,849.23	1,933.77	1,927.88	2,635.00
08.07.2025	1,983.91	1,808.92	1,927.88	1,943.60	4,078.00
09.07.2025	1,984.90	1,912.15	1,943.60	1,961.30	4,095.00
10.07.2025	1,980.96	1,942.62	1,961.30	1,953.44	8,178.00
13.07.2025	1,963.27	1,943.60	1,953.44	1,953.44	1,233.00
14.07.2025	1,953.44	1,946.55	1,953.44	1,946.55	679.00
15.07.2025	1,932.79	1,899.36	1,946.55	1,918.04	3,698.00
16.07.2025	1,983.91	1,918.04	1,918.04	1,961.30	1,167.00
17.07.2025	1,961.30	1,950.49	1,961.30	1,959.33	1,884.00
20.07.2025	1,959.33	1,935.74	1,959.33	1,942.62	503.00
21.07.2025	2,014.39	1,942.62	1,942.62	1,997.68	1,579.00
22.07.2025	1,976.05	1,931.81	1,997.68	1,964.25	1,663.00
23.07.2025	1,966.22	1,908.21	1,964.25	1,964.25	1,740.00
24.07.2025	1,965.23	1,925.91	1,964.25	1,962.28	1,446.00
27.07.2025	1,959.33	1,959.33	1,962.28	1,959.33	366.00
28.07.2025	1,966.22	1,941.64	1,941.64	1,959.33	1,391.00
29.07.2025	1,966.22	1,959.33	1,959.33	1,966.22	1,042.00
30.07.2025	1,972.11	1,896.42	1,966.22	1,969.17	990.00
31.07.2025	1,956.39	1,897.40	1,969.17	1,900.35	536.00
04.08.2025	1,892.48	1,809.90	1,900.35	1,814.82	529.00
05.08.2025	1,814.82	1,806.95	1,814.82	1,808.92	215.00
06.08.2025	1,718.47	1,623.11	1,808.92	1,665.39	1,193.00
07.08.2025	1,656.54	1,518.90	1,665.39	1,518.90	19,377.00
10.08.2025	1,572.97	1,518.90	1,518.90	1,571.01	5,918.00
11.08.2025	1,616.23	1,616.23	1,571.01	1,616.23	394.00
12.08.2025	1,616.23	1,616.23	1,616.23	1,616.23	26.00
13.08.2025	1,646.71	1,587.72	1,616.23	1,632.94	2,638.00
14.08.2025	1,636.88	1,633.93	1,632.94	1,633.93	238.00
17.08.2025	1,633.93	1,600.50	1,633.93	1,601.48	1,623.00
18.08.2025	1,584.77	1,558.23	1,601.48	1,564.13	3,814.00
19.08.2025	1,582.80	1,564.13	1,564.13	1,578.87	1,206.00
20.08.2025	1,565.11	1,547.41	1,578.87	1,563.14	4,835.00
21.08.2025	1,563.14	1,533.65	1,563.14	1,535.61	434.00
24.08.2025	1,533.65	1,466.80	1,535.61	1,482.53	910.00
25.08.2025	1,531.68	1,481.54	1,482.53	1,488.43	3,149.00
26.08.2025	1,535.61	1,488.43	1,488.43	1,517.92	2,298.00
27.08.2025	1,517.92	1,499.24	1,517.92	1,499.24	201.00
28.08.2025	1,499.24	1,499.24	1,499.24	1,499.24	126.00
31.08.2025	1,499.24	1,450.08	1,499.24	1,466.80	568.00
01.09.2025	1,523.82	1,415.68	1,466.80	1,455.00	153.00
02.09.2025	1,450.00	1,400.00	1,455.00	1,431.00	2,177.00
03.09.2025	1,498.00	1,400.00	1,400.00	1,460.00	547.00
04.09.2025	1,481.00	1,441.00	1,460.00	1,449.00	5,562.00
07.09.2025	1,427.00	1,382.00	1,449.00	1,396.00	226.00
08.09.2025	1,396.00	1,365.00	1,396.00	1,388.00	3,149.00
09.09.2025	1,400.00	1,388.00	1,388.00	1,396.00	4,708.00
10.09.2025	1,396.00	1,370.00	1,396.00	1,380.00	378.00
11.09.2025	1,380.00	1,351.00	1,380.00	1,375.00	1,116.00
14.09.2025	1,410.00	1,352.00	1,375.00	1,384.00	1,420.00
15.09.2025	1,384.00	1,344.00	1,384.00	1,344.00	328.00
16.09.2025	1,400.00	1,322.00	1,344.00	1,348.00	3,864.00
17.09.2025	1,399.00	1,300.00	1,348.00	1,323.00	1,788.00
18.09.2025	1,350.00	1,323.00	1,323.00	1,350.00	2,704.00
21.09.2025	1,371.00	1,350.00	1,350.00	1,370.00	654.00
25.09.2025	1,373.00	1,351.00	1,370.00	1,366.00	3,006.00
28.09.2025	1,425.00	1,366.00	1,366.00	1,415.00	13,981.00
29.09.2025	1,430.00	1,390.00	1,415.00	1,414.00	730.00
30.09.2025	1,450.00	1,450.00	1,414.00	1,450.00	192.00
05.10.2025	1,500.00	1,450.00	1,450.00	1,461.00	1,642.00
08.10.2025	1,461.00	1,451.00	1,461.00	1,458.00	1,340.00
09.10.2025	1,458.00	1,454.00	1,458.00	1,458.00	621.00
12.10.2025	1,458.00	1,453.00	1,458.00	1,458.00	560.00
15.10.2025	1,458.00	1,455.00	1,458.00	1,457.00	8,787.00
16.10.2025	1,457.00	1,430.00	1,457.00	1,449.00	1,025.00
19.10.2025	1,454.00	1,443.00	1,449.00	1,450.00	999.00
20.10.2025	1,490.00	1,440.00	1,450.00	1,446.00	4,290.00
21.10.2025	1,446.00	1,430.00	1,446.00	1,445.00	3,140.00
22.10.2025	1,479.00	1,445.00	1,445.00	1,469.00	300.00
23.10.2025	1,538.00	1,469.00	1,469.00	1,493.00	8,942.00
26.10.2025	1,600.00	1,500.00	1,500.00	1,527.00	12,649.00
27.10.2025	1,594.00	1,511.00	1,530.00	1,565.00	1,599.00
28.10.2025	1,999.00	1,640.00	1,777.00	1,688.00	97,303.00
29.10.2025	1,890.00	1,720.00	1,750.00	1,789.00	34,186.00
30.10.2025	1,860.00	1,762.00	1,820.00	1,807.00	40,982.00
02.11.2025	1,921.00	1,800.00	1,840.00	1,858.00	17,445.00
03.11.2025	1,890.00	1,840.00	1,840.00	1,875.00	15,650.00
04.11.2025	1,875.00	1,769.00	1,875.00	1,801.00	10,701.00
05.11.2025	1,801.00	1,757.00	1,801.00	1,773.00	9,278.00
06.11.2025	1,839.00	1,771.00	1,773.00	1,807.00	10,885.00
09.11.2025	1,838.00	1,742.00	1,807.00	1,749.00	4,568.00
10.11.2025	1,799.00	1,700.00	1,799.00	1,708.00	7,763.00
11.11.2025	1,714.00	1,650.00	1,708.00	1,690.00	5,830.00
12.11.2025	1,725.00	1,642.00	1,690.00	1,719.00	4,358.00
13.11.2025	1,762.00	1,696.00	1,719.00	1,739.00	13,434.00
16.11.2025	1,739.00	1,694.00	1,739.00	1,699.00	16,076.00
17.11.2025	1,699.00	1,675.00	1,699.00	1,679.00	8,011.00
18.11.2025	1,710.00	1,679.00	1,679.00	1,705.00	2,749.00
19.11.2025	1,725.00	1,675.00	1,705.00	1,691.00	2,370.00
20.11.2025	1,722.00	1,659.00	1,696.00	1,682.00	891.00
23.11.2025	1,720.00	1,681.00	1,682.00	1,694.00	248.00
24.11.2025	1,710.00	1,660.00	1,694.00	1,701.00	10,726.00
25.11.2025	1,760.00	1,694.00	1,701.00	1,710.00	11,177.00
26.11.2025	1,765.00	1,710.00	1,765.00	1,723.00	13,492.00
27.11.2025	1,749.00	1,723.00	1,723.00	1,746.00	16,665.00
30.11.2025	1,772.00	1,740.00	1,746.00	1,744.00	6,920.00
01.12.2025	1,757.00	1,700.00	1,744.00	1,740.00	38,466.00
02.12.2025	1,790.00	1,748.00	1,790.00	1,751.00	7,095.00
03.12.2025	1,790.00	1,746.00	1,751.00	1,766.00	9,797.00
04.12.2025	1,810.00	1,789.00	1,766.00	1,794.00	4,244.00
07.12.2025	1,821.00	1,765.00	1,794.00	1,790.00	5,834.00
08.12.2025	1,802.00	1,794.00	1,795.00	1,796.00	22,160.00
09.12.2025	1,836.00	1,795.00	1,795.00	1,821.00	1,231.00
10.12.2025	1,850.00	1,822.00	1,850.00	1,840.00	930.00
11.12.2025	1,831.00	1,820.00	1,840.00	1,828.00	1,610.00
14.12.2025	1,828.00	1,819.00	1,828.00	1,821.00	2,112.00
15.12.2025	1,887.00	1,821.00	1,821.00	1,830.00	12,185.00
16.12.2025	1,900.00	1,828.00	1,830.00	1,844.00	4,490.00
17.12.2025	1,950.00	1,856.00	1,856.00	1,946.00	20,356.00
18.12.2025	2,089.00	1,950.00	1,990.00	2,040.00	95,183.00
21.12.2025	2,100.00	2,063.00	2,040.00	2,070.00	684.00
22.12.2025	2,119.00	2,067.00	2,070.00	2,077.00	13,708.00
23.12.2025	2,077.00	2,070.00	2,077.00	2,077.00	4,529.00
24.12.2025	2,143.00	2,077.00	2,143.00	2,079.00	15,164.00
25.12.2025	2,120.00	2,042.00	2,120.00	2,076.00	2,449.00
28.12.2025	2,120.00	2,006.00	2,120.00	2,042.00	1,436.00
29.12.2025	2,050.00	2,017.00	2,042.00	2,039.00	5,914.00
30.12.2025	2,193.00	2,044.00	2,039.00	2,051.00	6,470.00
31.12.2025	2,055.00	2,000.00	2,051.00	2,047.00	18,044.00
01.01.2026	2,142.00	2,090.00	2,120.00	2,100.00	54,197.00
05.01.2026	2,220.00	2,055.00	2,120.00	2,202.00	19,154.00
06.01.2026	2,201.00	2,110.00	2,202.00	2,153.00	31,347.00
07.01.2026	2,220.00	2,104.00	2,190.00	2,147.00	13,357.00
08.01.2026	2,182.00	2,146.00	2,165.00	2,158.00	3,931.00
09.01.2026	2,190.00	2,161.00	2,158.00	2,167.00	11,941.00
12.01.2026	2,151.00	2,099.00	2,167.00	2,107.00	8,343.00
13.01.2026	2,107.00	2,051.00	2,107.00	2,086.00	3,143.00
14.01.2026	2,158.00	2,062.00	2,158.00	2,077.00	4,207.00
15.01.2026	2,086.00	2,061.00	2,086.00	2,062.00	861.00
16.01.2026	2,086.00	2,049.00	2,072.00	2,060.00	8,447.00
19.01.2026	2,083.00	1,972.00	2,060.00	2,027.00	8,336.00
20.01.2026	2,091.00	1,985.00	2,091.00	1,997.00	12,990.00
21.01.2026	2,078.00	1,986.00	1,997.00	2,013.00	34,781.00
22.01.2026	2,050.00	1,996.00	2,010.00	2,001.00	13,531.00
23.01.2026	2,010.00	1,980.00	2,010.00	1,989.00	5,884.00
26.01.2026	2,060.00	1,952.00	2,060.00	2,001.00	2,774.00
27.01.2026	2,018.00	1,910.00	2,018.00	1,945.00	18,713.00
28.01.2026	1,966.00	1,918.00	1,945.00	1,927.00	3,204.00
29.01.2026	2,041.00	1,927.00	1,927.00	1,988.00	13,317.00
30.01.2026	2,002.00	1,900.00	1,988.00	2,002.00	27,482.00
02.02.2026	2,020.00	1,989.00	2,002.00	2,018.00	34,440.00
03.02.2026	2,085.00	2,018.00	2,018.00	2,024.00	17,393.00
04.02.2026	2,025.00	2,011.00	2,020.00	2,019.00	5,692.00
05.02.2026	2,065.00	1,965.00	2,019.00	2,065.00	57,717.00
06.02.2026	2,050.00	2,019.00	2,065.00	2,021.00	9,012.00
09.02.2026	2,080.00	2,015.00	2,021.00	2,064.00	2,326.00
10.02.2026	2,079.00	2,050.00	2,064.00	2,057.00	14,123.00
11.02.2026	2,100.00	2,057.00	-99.99	2,100.00	0.00

צרו איתנו קשר *5988