גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > נתנאל גרופ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית נתנאל גרופ

NETANEL GROUP

מניה 421016 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1106	1106	1106	1106	0.00
09:44	1106	1106	1106	1106	0.00
09:47	1106	1106	1106	1106	0.00
09:53	1106	1106	1106	1106	0.00
09:56	1106	1106	1106	1106	0.00
10:02	1106	1106	1106	1106	0.00
10:05	1106	1106	1106	1106	0.00
10:11	1106	1106	1106	1106	0.00
10:23	1106	1106	1106	1106	0.00
10:32	1106	1106	1106	1106	0.00
10:35	1106	1106	1106	1106	0.00
10:38	1106	1106	1106	1106	0.00
10:41	1106	1106	1106	1106	0.00
10:44	1106	1106	1106	1106	0.00
10:47	1106	1106	1106	1106	0.00
10:50	1106	1106	1106	1106	0.00
10:53	1106	1106	1106	1106	0.00
10:56	1106	1106	1106	1106	0.00
10:59	1106	1106	1106	1106	0.00
11:02	1106	1106	1106	1106	0.00
11:05	1106	1106	1106	1106	0.00
11:08	1106	1106	1106	1106	0.00
11:11	1106	1106	1106	1106	0.00
11:14	1106	1106	1106	1106	0.00
11:17	1106	1106	1106	1106	0.00
11:20	1106	1106	1106	1106	0.00
11:23	1106	1106	1106	1106	0.00
11:26	1106	1106	1106	1106	0.00
11:29	1106	1106	1106	1106	0.00
11:32	1106	1106	1106	1106	0.00
11:35	1106	1106	1106	1106	0.00
11:38	1106	1106	1106	1106	0.00
11:41	1106	1106	1106	1106	0.00
11:44	1106	1106	1106	1106	0.00
11:47	1106	1106	1106	1106	0.00
11:50	1106	1106	1106	1106	0.00
11:56	1106	1106	1106	1106	0.00
11:59	1106	1106	1106	1106	0.00
12:02	1106	1106	1106	1106	0.00
12:05	1106	1106	1106	1106	0.00
12:08	1106	1106	1106	1106	0.00
12:11	1106	1106	1106	1106	0.00
12:14	1106	1106	1106	1106	0.00
12:17	1106	1106	1106	1106	0.00
12:23	1106	1106	1106	1106	0.00
12:26	1106	1106	1106	1106	0.00
12:29	1106	1106	1106	1106	0.00
12:32	1106	1106	1106	1106	0.00
12:35	1106	1106	1106	1106	0.00
12:38	1106	1106	1106	1106	0.00
12:41	1106	1106	1106	1106	0.00
12:44	1106	1106	1106	1106	0.00
12:47	1106	1106	1106	1106	0.00
12:50	1106	1106	1106	1106	0.00
12:53	1106	1106	1106	1106	0.00
12:56	1106	1106	1106	1106	0.00
13:02	1106	1106	1106	1106	0.00
13:05	1106	1106	1106	1106	0.00
13:08	1106	1106	1106	1106	0.00
13:11	1106	1106	1106	1106	0.00
13:14	1106	1106	1106	1106	0.00
13:17	1106	1106	1106	1106	0.00
13:20	1106	1106	1106	1106	0.00
13:23	1106	1106	1106	1106	0.00
13:26	1106	1106	1106	1106	0.00
13:29	1106	1106	1106	1106	0.00
13:32	1106	1106	1106	1106	0.00
13:35	1105	1105	1105	1105	1,779.00
13:38	1105	1105	1105	1105	3,094.00
13:44	1105	1105	1105	1105	0.00
13:47	1118	1111	1111	1118	21,521.00
13:50	1118	1118	1118	1118	0.00
13:53	1118	1118	1118	1118	0.00
13:56	1118	1118	1118	1118	0.00
13:59	1118	1118	1118	1118	0.00
14:02	1118	1118	1118	1118	0.00
14:05	1118	1118	1118	1118	0.00
14:08	1118	1118	1118	1118	0.00
14:11	1118	1118	1118	1118	0.00
14:14	1118	1118	1118	1118	0.00
14:17	1118	1118	1118	1118	0.00
14:20	1118	1118	1118	1118	0.00
14:23	1118	1118	1118	1118	0.00
14:26	1118	1118	1118	1118	0.00
14:29	1107	1107	1107	1107	564.00
14:32	1107	1107	1107	1107	0.00
14:35	1107	1107	1107	1107	0.00
14:38	1111	1111	1111	1111	3,477.00
14:41	1111	1111	1111	1111	0.00
14:44	1111	1111	1111	1111	0.00
14:47	1111	1111	1111	1111	0.00
14:50	1111	1111	1111	1111	0.00
14:53	1115	1115	1115	1115	512.00
14:56	1115	1115	1115	1115	2,397.00
14:59	1115	1115	1115	1115	0.00
15:02	1115	1115	1115	1115	0.00
15:05	1115	1115	1115	1115	0.00
15:08	1114	1104	1114	1104	953.00
15:11	1104	1104	1104	1104	0.00
15:14	1104	1104	1104	1104	0.00
15:20	1104	1104	1104	1104	0.00
15:23	1104	1104	1104	1104	0.00
15:26	1104	1104	1104	1104	0.00
15:29	1104	1104	1104	1104	0.00
15:32	1104	1104	1104	1104	0.00
15:35	1104	1104	1104	1104	474.00
15:38	1104	1104	1104	1104	0.00
15:41	1104	1104	1104	1104	0.00
15:44	1104	1104	1104	1104	0.00
15:47	1104	1104	1104	1104	0.00
15:50	1104	1104	1104	1104	0.00
15:53	1104	1104	1104	1104	629.00
15:56	1104	1104	1104	1104	0.00
15:59	1104	1104	1104	1104	0.00
16:02	1104	1104	1104	1104	0.00
16:05	1104	1104	1104	1104	0.00
16:08	1104	1104	1104	1104	0.00
16:11	1104	1104	1104	1104	0.00
16:14	1104	1104	1104	1104	0.00
16:17	1104	1104	1104	1104	0.00
16:20	1104	1104	1104	1104	0.00
16:23	1104	1104	1104	1104	0.00
16:26	1104	1104	1104	1104	0.00
16:29	1100	1100	1100	1100	2,926.00
16:32	1100	1100	1100	1100	0.00
16:35	1100	1100	1100	1100	0.00
16:38	1100	1080	1100	1080	8,902.00
16:41	1080	1080	1080	1080	0.00
16:44	1080	1080	1080	1080	0.00
16:47	1080	1080	1080	1080	0.00
16:53	1080	1080	1080	1080	0.00
16:56	1080	1080	1080	1080	0.00
16:59	1080	1080	1080	1080	0.00
17:02	1089	1089	1089	1089	3,909.00
17:05	1089	1089	1089	1089	0.00
17:08	1089	1089	1089	1089	0.00
17:23	1104	1104	1104	1104	13,303.00
17:26	1104	1104	1104	1104	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.02.2026 09:15	1161	1161	1161	1161	0.00
04.02.2026 09:45	1161	1161	-99.99	-99.99	0.00
04.02.2026 10:15	1161	1161	-99.99	-99.99	0.00
04.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
04.02.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
04.02.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
04.02.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
04.02.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
04.02.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
04.02.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
04.02.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
04.02.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
04.02.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
04.02.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
04.02.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
04.02.2026 16:45	-99.99	-99.99	-99.99	-99.99	0.00
04.02.2026 17:15	1120	1116	1120	1119	3,146.00
04.02.2026 17:45	1116	1111	1115	1115	7,938.00
05.02.2026 09:15	1115	1115	1115	1115	0.00
05.02.2026 09:45	1170	1103	-99.99	-99.99	0.00
05.02.2026 10:15	1115	1115	-99.99	-99.99	0.00
05.02.2026 10:45	1115	1115	1115	1115	479.00
05.02.2026 11:15	1115	1102	1115	1102	13,968.00
05.02.2026 11:45	1102	1102	1102	1102	0.00
05.02.2026 12:15	1102	1102	1102	1102	0.00
05.02.2026 12:45	1102	1102	1102	1102	11.00
05.02.2026 13:15	1102	1102	1102	1102	0.00
05.02.2026 13:45	1101	1101	1101	1101	11.00
05.02.2026 14:15	1105	1104	1105	1104	1,491.00
05.02.2026 14:45	1101	1101	1101	1101	110.00
05.02.2026 15:15	1104	1099	1103	1099	4,601.00
05.02.2026 15:45	1098	1098	1098	1098	559.00
05.02.2026 16:15	1098	1092	1098	1092	2,896.00
05.02.2026 16:45	1100	1030	1085	1085	705.00
05.02.2026 17:15	1100	989	-99.99	-99.99	0.00
06.02.2026 09:15	1100	1100	1100	1100	0.00
06.02.2026 09:45	1100	1100	-99.99	-99.99	0.00
09.02.2026 09:15	1094	1094	1094	1094	0.00
09.02.2026 09:45	1094	1094	-99.99	-99.99	0.00
09.02.2026 10:15	1094	1094	1094	1094	306.00
09.02.2026 10:45	1111	1091	1091	1111	6,656.00
09.02.2026 11:15	1111	1111	1111	1111	0.00
09.02.2026 11:45	1111	1111	1111	1111	0.00
09.02.2026 12:15	1111	1111	1111	1111	0.00
09.02.2026 12:45	1111	1111	1111	1111	0.00
09.02.2026 13:15	1111	1111	1111	1111	0.00
09.02.2026 13:45	1111	1111	1111	1111	0.00
09.02.2026 14:15	1115	1115	1115	1115	903.00
09.02.2026 14:45	1115	1115	1115	1115	0.00
09.02.2026 15:15	1115	1115	1115	1115	0.00
09.02.2026 15:45	1110	1105	1110	1105	43,693.00
09.02.2026 16:15	1110	1110	1110	1110	16,050.00
09.02.2026 16:45	1110	1110	1110	1110	0.00
09.02.2026 17:15	1103	1085	1100	1100	8,888.00
09.02.2026 17:45	1106	1103	1106	1106	3,959.00
10.02.2026 09:15	1106	1106	1106	1106	0.00
10.02.2026 09:45	1106	1106	-99.99	-99.99	0.00
10.02.2026 10:15	1106	1106	-99.99	-99.99	0.00
10.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
10.02.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
10.02.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
10.02.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
10.02.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
10.02.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
10.02.2026 13:45	1105	1105	1105	1105	70,278.00
10.02.2026 14:15	1118	1111	1111	1118	22,683.00
10.02.2026 14:45	1111	1107	1107	1111	4,042.00
10.02.2026 15:15	1115	1104	1113	1104	4,408.00
10.02.2026 15:45	1104	1104	1104	1104	474.00
10.02.2026 16:15	1104	1104	1104	1104	629.00
10.02.2026 16:45	1100	1080	1100	1080	12,356.00
10.02.2026 17:15	1089	1089	1089	1089	3,909.00
10.02.2026 17:45	1129	1054	1104	1104	13,303.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.02.2025	1,680.00	1,625.00	1,680.00	1,630.00	9,602.00
12.02.2025	1,637.00	1,537.00	1,632.00	1,595.00	47,005.00
13.02.2025	1,620.00	1,587.00	1,595.00	1,604.00	8,469.00
16.02.2025	1,653.00	1,604.00	1,604.00	1,638.00	43,031.00
17.02.2025	1,646.00	1,593.00	1,638.00	1,616.00	38,783.00
18.02.2025	1,639.00	1,603.00	1,616.00	1,623.00	10,170.00
19.02.2025	1,637.00	1,623.00	1,623.00	1,627.00	8,262.00
20.02.2025	1,627.00	1,561.00	1,627.00	1,609.00	32,935.00
23.02.2025	1,609.00	1,535.00	1,609.00	1,547.00	22,739.00
24.02.2025	1,555.00	1,490.00	1,551.00	1,514.00	24,537.00
25.02.2025	1,545.00	1,502.00	1,514.00	1,540.00	16,324.00
26.02.2025	1,564.00	1,511.00	1,540.00	1,539.00	9,062.00
27.02.2025	1,563.00	1,525.00	1,539.00	1,545.00	4,981.00
02.03.2025	1,545.00	1,487.00	1,545.00	1,516.00	13,889.00
03.03.2025	1,522.00	1,488.00	1,516.00	1,509.00	7,930.00
04.03.2025	1,509.00	1,435.00	1,509.00	1,456.00	22,587.00
05.03.2025	1,456.00	1,391.00	1,456.00	1,437.00	31,618.00
06.03.2025	1,437.00	1,381.00	1,437.00	1,400.00	35,656.00
09.03.2025	1,425.00	1,400.00	1,400.00	1,410.00	3,186.00
10.03.2025	1,415.00	1,381.00	1,410.00	1,399.00	14,644.00
11.03.2025	1,399.00	1,352.00	1,399.00	1,382.00	15,751.00
12.03.2025	1,418.00	1,383.00	1,382.00	1,399.00	10,363.00
13.03.2025	1,437.00	1,400.00	1,399.00	1,431.00	16,654.00
16.03.2025	1,475.00	1,431.00	1,431.00	1,462.00	49,524.00
17.03.2025	1,466.00	1,431.00	1,462.00	1,448.00	9,250.00
18.03.2025	1,448.00	1,401.00	1,448.00	1,413.00	15,961.00
19.03.2025	1,424.00	1,367.00	1,413.00	1,370.00	32,299.00
20.03.2025	1,375.00	1,335.00	1,370.00	1,341.00	33,134.00
23.03.2025	1,322.00	1,210.00	1,341.00	1,229.00	43,536.00
24.03.2025	1,266.00	1,184.00	1,229.00	1,198.00	58,114.00
25.03.2025	1,257.00	1,157.00	1,198.00	1,257.00	43,700.00
26.03.2025	1,286.00	1,222.00	1,257.00	1,271.00	17,533.00
27.03.2025	1,271.00	1,243.00	1,271.00	1,271.00	20,039.00
30.03.2025	1,261.00	1,229.00	1,244.00	1,258.00	5,464.00
31.03.2025	1,269.00	1,170.00	1,258.00	1,209.00	66,409.00
01.04.2025	1,255.00	1,209.00	1,209.00	1,243.00	7,343.00
02.04.2025	1,279.00	1,240.00	1,243.00	1,264.00	10,744.00
03.04.2025	1,285.00	1,239.00	1,259.00	1,252.00	7,459.00
06.04.2025	1,225.00	1,166.00	1,225.00	1,194.00	26,867.00
07.04.2025	1,208.00	1,108.00	1,194.00	1,188.00	20,093.00
08.04.2025	1,209.00	1,174.00	1,188.00	1,198.00	4,976.00
09.04.2025	1,217.00	1,141.00	1,217.00	1,176.00	12,901.00
10.04.2025	1,217.00	1,176.00	1,176.00	1,194.00	12,006.00
14.04.2025	1,236.00	1,175.00	1,194.00	1,220.00	4,443.00
15.04.2025	1,246.00	1,191.00	1,220.00	1,217.00	11,308.00
16.04.2025	1,222.00	1,193.00	1,217.00	1,202.00	5,972.00
17.04.2025	1,231.00	1,187.00	1,202.00	1,217.00	2,933.00
20.04.2025	1,233.00	1,215.00	1,217.00	1,218.00	7,698.00
21.04.2025	1,212.00	1,185.00	1,218.00	1,199.00	4,609.00
22.04.2025	1,212.00	1,188.00	1,199.00	1,209.00	3,989.00
23.04.2025	1,231.00	1,202.00	1,209.00	1,214.00	3,442.00
24.04.2025	1,235.00	1,225.00	1,214.00	1,230.00	2,466.00
27.04.2025	1,237.00	1,207.00	1,230.00	1,222.00	6,179.00
28.04.2025	1,222.00	1,203.00	1,222.00	1,214.00	5,922.00
29.04.2025	1,222.00	1,201.00	1,201.00	1,222.00	14,211.00
04.05.2025	1,236.00	1,201.00	1,222.00	1,207.00	9,671.00
05.05.2025	1,207.00	1,181.00	1,200.00	1,202.00	11,331.00
06.05.2025	1,212.00	1,181.00	1,202.00	1,205.00	21,460.00
07.05.2025	1,230.00	1,205.00	1,205.00	1,226.00	6,676.00
08.05.2025	1,237.00	1,205.00	1,226.00	1,224.00	5,327.00
11.05.2025	1,219.00	1,173.00	1,173.00	1,199.00	14,096.00
12.05.2025	1,212.00	1,169.00	1,199.00	1,197.00	10,786.00
13.05.2025	1,205.00	1,170.00	1,197.00	1,200.00	9,342.00
14.05.2025	1,217.00	1,184.00	1,200.00	1,203.00	56,570.00
15.05.2025	1,247.00	1,183.00	1,247.00	1,194.00	16,748.00
18.05.2025	1,200.00	1,186.00	1,194.00	1,191.00	7,615.00
19.05.2025	1,200.00	1,182.00	1,191.00	1,192.00	12,724.00
20.05.2025	1,196.00	1,150.00	1,150.00	1,186.00	10,148.00
21.05.2025	1,186.00	1,147.00	1,186.00	1,177.00	18,896.00
22.05.2025	1,170.00	1,158.00	1,170.00	1,162.00	1,898.00
25.05.2025	1,162.00	1,139.00	1,162.00	1,155.00	26,043.00
26.05.2025	1,199.00	1,140.00	1,155.00	1,180.00	28,767.00
27.05.2025	1,180.00	1,156.00	1,180.00	1,161.00	6,155.00
28.05.2025	1,162.00	1,149.00	1,161.00	1,151.00	1,429.00
29.05.2025	1,151.00	1,122.00	1,151.00	1,142.00	43,421.00
03.06.2025	1,142.00	1,120.00	1,142.00	1,139.00	55,066.00
04.06.2025	1,130.00	1,125.00	1,139.00	1,126.00	23,595.00
05.06.2025	1,140.00	1,110.00	1,126.00	1,138.00	56,297.00
08.06.2025	1,140.00	1,110.00	1,138.00	1,137.00	10,565.00
09.06.2025	1,150.00	1,130.00	1,137.00	1,130.00	20,907.00
10.06.2025	1,130.00	1,111.00	1,111.00	1,126.00	4,026.00
11.06.2025	1,183.00	1,126.00	1,126.00	1,155.00	64,372.00
12.06.2025	1,150.00	1,136.00	1,155.00	1,145.00	6,606.00
15.06.2025	1,154.00	1,078.00	1,145.00	1,139.00	41,807.00
16.06.2025	1,197.00	1,138.00	1,139.00	1,192.00	20,259.00
17.06.2025	1,242.00	1,192.00	1,192.00	1,207.00	58,587.00
18.06.2025	1,242.00	1,207.00	1,207.00	1,237.00	25,172.00
19.06.2025	1,289.00	1,236.00	1,237.00	1,285.00	31,170.00
22.06.2025	1,350.00	1,285.00	1,285.00	1,317.00	20,983.00
23.06.2025	1,355.00	1,296.00	1,317.00	1,323.00	7,205.00
24.06.2025	1,379.00	1,339.00	1,339.00	1,373.00	15,929.00
25.06.2025	1,377.00	1,354.00	1,377.00	1,366.00	26,661.00
26.06.2025	1,377.00	1,345.00	1,366.00	1,362.00	7,277.00
29.06.2025	1,429.00	1,367.00	1,362.00	1,417.00	6,516.00
30.06.2025	1,470.00	1,417.00	1,417.00	1,460.00	18,807.00
01.07.2025	1,489.00	1,424.00	1,460.00	1,453.00	9,566.00
02.07.2025	1,470.00	1,423.00	1,453.00	1,450.00	30,033.00
03.07.2025	1,489.00	1,450.00	1,450.00	1,470.00	29,277.00
06.07.2025	1,490.00	1,470.00	1,470.00	1,482.00	28,905.00
07.07.2025	1,585.00	1,500.00	1,500.00	1,558.00	50,802.00
08.07.2025	1,563.00	1,494.00	1,558.00	1,506.00	16,963.00
09.07.2025	1,588.00	1,500.00	1,500.00	1,573.00	18,467.00
10.07.2025	1,650.00	1,576.00	1,577.00	1,639.00	35,738.00
13.07.2025	1,639.00	1,550.00	1,639.00	1,589.00	16,137.00
14.07.2025	1,560.00	1,533.00	1,589.00	1,543.00	5,174.00
15.07.2025	1,550.00	1,469.00	1,543.00	1,480.00	38,595.00
16.07.2025	1,455.00	1,425.00	1,427.00	1,430.00	26,586.00
17.07.2025	1,450.00	1,410.00	1,430.00	1,427.00	12,904.00
20.07.2025	1,427.00	1,405.00	1,427.00	1,406.00	6,369.00
21.07.2025	1,413.00	1,379.00	1,406.00	1,394.00	12,780.00
22.07.2025	1,399.00	1,386.00	1,394.00	1,389.00	16,102.00
23.07.2025	1,430.00	1,374.00	1,389.00	1,393.00	18,196.00
24.07.2025	1,401.00	1,383.00	1,393.00	1,390.00	6,705.00
27.07.2025	1,412.00	1,351.00	1,390.00	1,360.00	10,245.00
28.07.2025	1,374.00	1,324.00	1,360.00	1,347.00	7,137.00
29.07.2025	1,406.00	1,347.00	1,347.00	1,397.00	10,334.00
30.07.2025	1,397.00	1,350.00	1,397.00	1,380.00	5,968.00
31.07.2025	1,391.00	1,371.00	1,380.00	1,379.00	2,915.00
04.08.2025	1,373.00	1,331.00	1,373.00	1,356.00	2,696.00
05.08.2025	1,329.00	1,305.00	1,356.00	1,316.00	7,030.00
06.08.2025	1,311.00	1,280.00	1,311.00	1,292.00	4,294.00
07.08.2025	1,287.00	1,260.00	1,292.00	1,260.00	12,574.00
10.08.2025	1,269.00	1,250.00	1,250.00	1,262.00	3,602.00
11.08.2025	1,261.00	1,233.00	1,262.00	1,245.00	1,542.00
12.08.2025	1,249.00	1,212.00	1,249.00	1,219.00	2,513.00
13.08.2025	1,258.00	1,210.00	1,219.00	1,235.00	6,396.00
14.08.2025	1,295.00	1,239.00	1,235.00	1,256.00	30,059.00
17.08.2025	1,292.00	1,256.00	1,256.00	1,270.00	8,623.00
18.08.2025	1,270.00	1,266.00	1,270.00	1,270.00	4,444.00
19.08.2025	1,271.00	1,200.00	1,200.00	1,263.00	4,941.00
20.08.2025	1,271.00	1,249.00	1,263.00	1,259.00	2,070.00
21.08.2025	1,285.00	1,259.00	1,259.00	1,260.00	6,282.00
24.08.2025	1,300.00	1,265.00	1,265.00	1,282.00	3,259.00
25.08.2025	1,282.00	1,225.00	1,282.00	1,253.00	13,147.00
26.08.2025	1,256.00	1,232.00	1,253.00	1,250.00	2,671.00
27.08.2025	1,271.00	1,240.00	1,250.00	1,267.00	9,778.00
28.08.2025	1,328.00	1,266.00	1,267.00	1,301.00	16,843.00
31.08.2025	1,314.00	1,277.00	1,301.00	1,288.00	10,388.00
01.09.2025	1,301.00	1,268.00	1,288.00	1,291.00	3,656.00
02.09.2025	1,291.00	1,264.00	1,291.00	1,277.00	2,257.00
03.09.2025	1,277.00	1,250.00	1,270.00	1,262.00	7,561.00
04.09.2025	1,271.00	1,259.00	1,262.00	1,266.00	3,472.00
07.09.2025	1,267.00	1,250.00	1,266.00	1,263.00	2,558.00
08.09.2025	1,263.00	1,261.00	1,263.00	1,263.00	2,740.00
09.09.2025	1,267.00	1,238.00	1,267.00	1,250.00	7,134.00
10.09.2025	1,266.00	1,201.00	1,250.00	1,219.00	11,454.00
11.09.2025	1,219.00	1,190.00	1,219.00	1,196.00	4,462.00
14.09.2025	1,196.00	1,177.00	1,196.00	1,182.00	6,215.00
15.09.2025	1,186.00	1,166.00	1,182.00	1,174.00	10,077.00
16.09.2025	1,196.00	1,125.00	1,196.00	1,136.00	23,770.00
17.09.2025	1,162.00	1,136.00	1,136.00	1,144.00	32,299.00
18.09.2025	1,152.00	1,129.00	1,144.00	1,138.00	5,650.00
21.09.2025	1,159.00	1,113.00	1,138.00	1,133.00	4,858.00
25.09.2025	1,150.00	1,102.00	1,133.00	1,136.00	12,611.00
28.09.2025	1,173.00	1,136.00	1,136.00	1,169.00	6,551.00
29.09.2025	1,190.00	1,174.00	1,169.00	1,182.00	2,324.00
30.09.2025	1,268.00	1,199.00	1,200.00	1,225.00	13,175.00
05.10.2025	1,315.00	1,225.00	1,225.00	1,277.00	13,306.00
08.10.2025	1,296.00	1,259.00	1,277.00	1,278.00	8,800.00
09.10.2025	1,349.00	1,313.00	1,324.00	1,324.00	40,930.00
12.10.2025	1,360.00	1,321.00	1,324.00	1,348.00	17,446.00
15.10.2025	1,383.00	1,333.00	1,333.00	1,361.00	16,503.00
16.10.2025	1,375.00	1,336.00	1,361.00	1,369.00	12,830.00
19.10.2025	1,369.00	1,295.00	1,369.00	1,343.00	12,176.00
20.10.2025	1,384.00	1,345.00	1,343.00	1,363.00	3,794.00
21.10.2025	1,398.00	1,325.00	1,398.00	1,344.00	3,032.00
22.10.2025	1,344.00	1,330.00	1,344.00	1,343.00	8,292.00
23.10.2025	1,375.00	1,307.00	1,375.00	1,325.00	12,289.00
26.10.2025	1,335.00	1,320.00	1,325.00	1,325.00	13,203.00
27.10.2025	1,340.00	1,320.00	1,325.00	1,338.00	4,777.00
28.10.2025	1,357.00	1,322.00	1,338.00	1,341.00	7,222.00
29.10.2025	1,360.00	1,341.00	1,341.00	1,358.00	7,970.00
30.10.2025	1,373.00	1,353.00	1,358.00	1,370.00	10,423.00
02.11.2025	1,388.00	1,374.00	1,370.00	1,375.00	5,777.00
03.11.2025	1,381.00	1,366.00	1,375.00	1,372.00	5,480.00
04.11.2025	1,383.00	1,350.00	1,372.00	1,352.00	6,518.00
05.11.2025	1,369.00	1,328.00	1,352.00	1,360.00	4,632.00
06.11.2025	1,364.00	1,260.00	1,360.00	1,260.00	98,745.00
09.11.2025	1,285.00	1,258.00	1,260.00	1,280.00	9,284.00
10.11.2025	1,301.00	1,272.00	1,280.00	1,292.00	5,562.00
11.11.2025	1,405.00	1,286.00	1,292.00	1,405.00	55,163.00
12.11.2025	1,615.00	1,405.00	1,405.00	1,498.00	196,398.00
13.11.2025	1,520.00	1,384.00	1,520.00	1,419.00	96,375.00
16.11.2025	1,450.00	1,402.00	1,450.00	1,426.00	12,716.00
17.11.2025	1,510.00	1,400.00	1,426.00	1,436.00	21,466.00
18.11.2025	1,436.00	1,375.00	1,436.00	1,381.00	17,108.00
19.11.2025	1,435.00	1,360.00	1,381.00	1,366.00	9,466.00
20.11.2025	1,410.00	1,299.00	1,410.00	1,323.00	21,575.00
23.11.2025	1,352.00	1,323.00	1,323.00	1,342.00	702.00
24.11.2025	1,360.00	1,298.00	1,342.00	1,323.00	4,483.00
25.11.2025	1,323.00	1,299.00	1,323.00	1,307.00	16,517.00
26.11.2025	1,320.00	1,300.00	1,307.00	1,304.00	1,914.00
27.11.2025	1,304.00	1,256.00	1,304.00	1,291.00	4,190.00
30.11.2025	1,319.00	1,257.00	1,291.00	1,296.00	1,616.00
01.12.2025	1,310.00	1,250.00	1,296.00	1,295.00	3,529.00
02.12.2025	1,296.00	1,200.00	1,295.00	1,280.00	12,499.00
03.12.2025	1,336.00	1,278.00	1,280.00	1,322.00	21,442.00
04.12.2025	1,322.00	1,280.00	1,322.00	1,292.00	4,402.00
07.12.2025	1,313.00	1,269.00	1,292.00	1,298.00	8,113.00
08.12.2025	1,300.00	1,280.00	1,298.00	1,285.00	7,106.00
09.12.2025	1,310.00	1,260.00	1,300.00	1,278.00	3,307.00
10.12.2025	1,278.00	1,248.00	1,278.00	1,249.00	1,005.00
11.12.2025	1,231.00	1,176.00	1,249.00	1,200.00	37,745.00
14.12.2025	1,204.00	1,173.00	1,200.00	1,193.00	18,391.00
15.12.2025	1,210.00	1,190.00	1,193.00	1,199.00	1,396.00
16.12.2025	1,199.00	1,190.00	1,199.00	1,190.00	3,129.00
17.12.2025	1,226.00	1,171.00	1,190.00	1,209.00	4,744.00
18.12.2025	1,250.00	1,188.00	1,250.00	1,191.00	6,845.00
21.12.2025	1,295.00	1,185.00	1,295.00	1,196.00	5,585.00
22.12.2025	1,196.00	1,150.00	1,196.00	1,158.00	11,565.00
23.12.2025	1,172.00	1,121.00	1,158.00	1,127.00	16,274.00
24.12.2025	1,162.00	1,122.00	1,127.00	1,140.00	20,982.00
25.12.2025	1,200.00	1,125.00	1,140.00	1,159.00	14,721.00
28.12.2025	1,199.00	1,123.00	1,159.00	1,153.00	17,337.00
29.12.2025	1,153.00	1,120.00	1,153.00	1,136.00	7,283.00
30.12.2025	1,182.00	1,101.00	1,136.00	1,166.00	48,612.00
31.12.2025	1,186.00	1,144.00	1,166.00	1,165.00	33,417.00
01.01.2026	1,220.00	1,165.00	1,165.00	1,199.00	13,095.00
05.01.2026	1,250.00	1,151.00	1,220.00	1,227.00	23,811.00
06.01.2026	1,305.00	1,249.00	1,227.00	1,302.00	71,317.00
07.01.2026	1,330.00	1,289.00	1,330.00	1,301.00	6,934.00
08.01.2026	1,330.00	1,253.00	1,301.00	1,288.00	23,679.00
09.01.2026	1,290.00	1,260.00	1,288.00	1,271.00	3,886.00
12.01.2026	1,267.00	1,203.00	1,203.00	1,261.00	11,253.00
13.01.2026	1,261.00	1,210.00	1,261.00	1,230.00	13,287.00
14.01.2026	1,328.00	1,259.00	1,230.00	1,261.00	1,836.00
15.01.2026	1,278.00	1,242.00	1,261.00	1,276.00	3,595.00
16.01.2026	1,300.00	1,276.00	1,276.00	1,290.00	13,805.00
19.01.2026	1,290.00	1,278.00	1,290.00	1,280.00	461.00
20.01.2026	1,270.00	1,224.00	1,280.00	1,249.00	4,545.00
21.01.2026	1,289.00	1,219.00	1,289.00	1,225.00	785.00
22.01.2026	1,234.00	1,205.00	1,225.00	1,217.00	3,733.00
23.01.2026	1,240.00	1,200.00	1,217.00	1,214.00	6,474.00
26.01.2026	1,229.00	1,200.00	1,214.00	1,218.00	16,116.00
27.01.2026	1,240.00	1,168.00	1,218.00	1,196.00	33,551.00
28.01.2026	1,202.00	1,183.00	1,196.00	1,184.00	16,730.00
29.01.2026	1,200.00	1,170.00	1,184.00	1,188.00	15,214.00
30.01.2026	1,179.00	1,154.00	1,188.00	1,174.00	2,605.00
02.02.2026	1,174.00	1,151.00	1,174.00	1,161.00	2,793.00
03.02.2026	1,169.00	1,148.00	1,161.00	1,161.00	4,342.00
04.02.2026	1,125.00	1,111.00	1,161.00	1,115.00	1,197.00
05.02.2026	1,115.00	1,085.00	1,115.00	1,100.00	11,450.00
06.02.2026	1,122.00	1,060.00	1,100.00	1,094.00	3,920.00
09.02.2026	1,115.00	1,091.00	1,094.00	1,106.00	8,878.00
10.02.2026	1,118.00	1,080.00	1,106.00	1,104.00	17,057.00
10.02.2026	1,129.00	-99.99	-99.99	1,118.00	0.00

צרו איתנו קשר *5988