| מספר | שעת עסקה | מצב | שער עסקה | שינוי | כמות | נפח מסחר ב- ₪ |
|---|
| 23 | 10:25 | רציף | 1,165.00 | -2.75% | 52 | 605.8 | | 22 | 10:25 | רציף | 1,163.00 | -2.92% | 43 | 500.1 | | 21 | 10:20 | רציף | 1,158.00 | -3.34% | 47 | 544.3 | | 20 | 09:23 | רציף | 1,158.00 | -3.34% | 82 | 949.6 | | 19 | 09:23 | רציף | 1,163.00 | -2.92% | 44 | 511.7 | | 18 | 09:16 | רציף | 1,158.00 | -3.34% | 41 | 474.8 | | 17 | 09:16 | רציף | 1,158.00 | -3.34% | 39 | 451.6 | | 16 | 08:56 | רציף | 1,148.00 | -4.17% | 120 | 1,377.6 | | 15 | 08:54 | רציף | 1,158.00 | -3.34% | 73 | 845.3 | | 14 | 08:38 | רציף | 1,144.00 | -4.51% | 227 | 2,596.9 | | 13 | 08:29 | רציף | 1,150.00 | -4.01% | 23 | 264.5 | | 12 | 08:29 | רציף | 1,150.00 | -4.01% | 258 | 2,967.0 | | 11 | 08:29 | רציף | 1,151.00 | -3.92% | 250 | 2,877.5 | | 10 | 08:29 | רציף | 1,151.00 | -3.92% | 153 | 1,761.0 | | 9 | 08:09 | רציף | 1,141.00 | -4.76% | 52 | 593.3 | | 8 | 08:01 | רציף | 1,153.00 | -3.76% | 262 | 3,020.9 | | 7 | 08:01 | רציף | 1,153.00 | -3.76% | 200 | 2,306.0 | | 6 | 07:37 | רציף | 1,186.00 | -1% | 73 | 865.8 | | 5 | 07:11 | רציף | 1,151.00 | -3.92% | 394 | 4,534.9 | | 4 | 07:07 | רציף | 1,179.00 | -1.59% | 207 | 2,440.5 | | 3 | 07:07 | רציף | 1,191.00 | -0.58% | 1 | 11.9 | | 2 | 07:07 | רציף | 1,217.00 | 1.59% | 12 | 146.0 | | 0 | 07:05 | טרום סגירה | 1,217.00 | 1.59% | | 0.0 | | 0 | 06:35 | טרום סגירה | 1,198.00 | | | 0.0 |
|
