גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > רבוע נדלן > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.02.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית רבוע נדלן

BLUE SQ REAL ES

מניה 1098565 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:15	43290	43290	43290	43290	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.02.2026 09:15	45520	45520	45520	45520	0.00
04.02.2026 09:45	49870	38400	-99.99	-99.99	0.00
04.02.2026 10:15	45110	44880	44880	45020	57,039.00
04.02.2026 10:45	45160	44970	45050	45120	46,428.00
04.02.2026 11:15	45430	44720	45080	44800	203,659.00
04.02.2026 11:45	44770	44470	44740	44520	381,106.00
04.02.2026 12:15	44620	44490	44520	44500	240,047.00
04.02.2026 12:45	44870	44490	44490	44810	593,908.00
04.02.2026 13:15	45190	44770	44800	44900	243,267.00
04.02.2026 13:45	45250	44930	44940	45020	145,960.00
04.02.2026 14:15	45940	45120	45120	45790	106,575.00
04.02.2026 14:45	46150	45760	45790	46150	231,801.00
04.02.2026 15:15	46170	45970	46120	45970	95,853.00
04.02.2026 15:45	46060	45950	45970	46010	70,848.00
04.02.2026 16:15	45990	45680	45990	45680	473,831.00
04.02.2026 16:45	45820	45550	45650	45620	290,268.00
04.02.2026 17:15	45700	45500	45600	45540	608,839.00
04.02.2026 17:45	46100	45000	45730	45730	1,854,351.00
05.02.2026 09:15	45730	45730	45730	45730	0.00
05.02.2026 09:45	49870	43500	-99.99	-99.99	0.00
05.02.2026 10:15	46020	45270	46020	45270	62,655.00
05.02.2026 10:45	45550	45230	45270	45440	56,702.00
05.02.2026 11:15	45440	45280	45440	45310	147,759.00
05.02.2026 11:45	45560	45300	45310	45520	169,652.00
05.02.2026 12:15	45510	45350	45510	45350	78,653.00
05.02.2026 12:45	45460	45310	45360	45440	98,433.00
05.02.2026 13:15	45510	45310	45460	45360	132,108.00
05.02.2026 13:45	45560	45370	45390	45510	52,275.00
05.02.2026 14:15	45510	45180	45420	45280	160,969.00
05.02.2026 14:45	45380	44800	45300	44800	364,732.00
05.02.2026 15:15	45260	44710	44800	45110	889,870.00
05.02.2026 15:45	45780	45100	45110	45570	1,786,249.00
05.02.2026 16:15	45720	44970	45580	45200	1,111,555.00
05.02.2026 16:45	55500	45010	45250	45420	1,249,111.00
05.02.2026 17:15	55500	45010	-99.99	-99.99	0.00
06.02.2026 09:15	45010	45010	45010	45010	0.00
06.02.2026 09:45	46190	45010	-99.99	-99.99	0.00
09.02.2026 09:15	43750	43750	43750	43750	0.00
09.02.2026 09:45	42880	42870	-99.99	-99.99	0.00
09.02.2026 10:15	44450	43750	43760	44140	33,018.00
09.02.2026 10:45	44440	44010	44330	44010	10,629.00
09.02.2026 11:15	44050	43920	44010	43920	26,816.00
09.02.2026 11:45	43910	43680	43910	43780	196,625.00
09.02.2026 12:15	43790	43470	43780	43470	71,173.00
09.02.2026 12:45	43520	43460	43520	43490	26,532.00
09.02.2026 13:15	43430	43270	43430	43280	48,985.00
09.02.2026 13:45	43340	43260	43270	43280	31,607.00
09.02.2026 14:15	43350	43250	43270	43320	77,540.00
09.02.2026 14:45	43320	43270	43300	43290	76,628.00
09.02.2026 15:15	43350	43200	43350	43240	113,309.00
09.02.2026 15:45	43250	43200	43200	43250	108,453.00
09.02.2026 16:15	43250	43140	43250	43170	232,025.00
09.02.2026 16:45	43250	43140	43150	43180	146,862.00
09.02.2026 17:15	43290	43180	43190	43230	5,359,787.00
09.02.2026 17:45	43410	43270	43290	43290	2,143,287.00
10.02.2026 09:15	43290	43290	43290	43290	0.00
10.02.2026 09:45	43290	43290	-99.99	-99.99	0.00
10.02.2026 10:15	43560	43180	43560	43300	19,051.00
10.02.2026 10:45	43310	43130	43250	43150	113,292.00
10.02.2026 11:15	43250	42850	43150	42960	80,404.00
10.02.2026 11:45	43000	42750	43000	42800	131,961.00
10.02.2026 12:15	42890	42770	42830	42810	39,404.00
10.02.2026 12:45	43450	42830	42830	43390	241,589.00
10.02.2026 13:15	43450	43280	43430	43350	62,070.00
10.02.2026 13:45	43360	43240	43300	43300	58,874.00
10.02.2026 14:15	43670	43280	43300	43630	1,028,483.00
10.02.2026 14:45	44340	43590	43590	44310	188,066.00
10.02.2026 15:15	44390	44160	44290	44290	79,673.00
10.02.2026 15:45	44510	44290	44290	44440	149,805.00
10.02.2026 16:15	45180	44440	44440	45170	114,634.00
10.02.2026 16:45	45170	44750	45170	45050	289,134.00
10.02.2026 17:15	45170	44750	44970	44750	208,732.00
10.02.2026 17:45	45170	44380	44780	44780	1,259,213.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	32,274.76	30,880.74	32,256.30	30,880.74	6,575.00
13.02.2025	31,693.15	30,880.74	30,880.74	31,397.73	9,054.00
16.02.2025	32,034.73	31,397.73	31,397.73	32,034.73	2,630.00
17.02.2025	32,865.60	31,988.57	32,034.73	32,339.38	6,586.00
18.02.2025	33,871.88	32,117.82	32,339.38	33,511.84	8,466.00
19.02.2025	33,770.33	32,653.27	33,456.44	32,653.27	8,522.00
20.02.2025	33,068.70	32,099.35	32,459.40	32,219.37	5,102.00
23.02.2025	32,339.38	31,887.02	32,219.37	32,016.27	1,599.00
24.02.2025	32,320.92	31,323.87	32,016.27	32,025.50	6,095.00
25.02.2025	32,357.85	31,268.48	31,268.48	31,619.29	3,606.00
26.02.2025	32,394.77	31,619.29	31,619.29	31,988.57	3,281.00
27.02.2025	31,868.55	31,213.09	31,508.51	31,213.09	19,381.00
02.03.2025	31,213.09	30,714.57	31,213.09	30,862.28	2,328.00
03.03.2025	31,508.51	30,382.22	30,862.28	30,456.07	5,288.00
04.03.2025	30,769.96	29,339.01	30,456.07	29,339.01	7,046.00
05.03.2025	29,782.14	28,997.43	29,339.01	29,145.14	4,477.00
06.03.2025	29,255.92	28,314.27	29,145.14	28,508.14	14,941.00
09.03.2025	29,375.94	28,508.14	28,508.14	29,154.37	2,258.00
10.03.2025	29,154.37	28,083.47	29,108.21	28,388.12	4,849.00
11.03.2025	28,388.12	27,298.76	28,388.12	27,612.64	11,325.00
12.03.2025	28,665.08	27,944.99	28,000.38	28,526.60	7,521.00
13.03.2025	28,822.02	28,018.85	28,526.60	28,277.34	41,887.00
16.03.2025	28,960.50	28,277.34	28,277.34	28,960.50	2,056.00
17.03.2025	29,219.00	28,471.21	28,960.50	28,757.40	5,128.00
18.03.2025	28,508.14	27,566.48	28,452.75	27,926.53	47,114.00
19.03.2025	27,963.46	27,317.22	27,926.53	27,418.77	23,972.00
20.03.2025	28,508.14	27,040.27	28,508.14	27,446.47	8,628.00
23.03.2025	27,446.47	26,421.73	27,446.47	26,467.89	7,305.00
24.03.2025	27,049.50	26,467.89	26,467.89	26,846.40	9,104.00
25.03.2025	27,400.31	26,523.28	26,846.40	27,317.22	6,821.00
26.03.2025	27,594.18	26,892.56	27,317.22	26,892.56	4,906.00
27.03.2025	27,603.41	26,430.96	26,892.56	27,584.95	3,229.00
30.03.2025	28,683.55	27,243.37	28,683.55	27,280.30	3,048.00
31.03.2025	27,372.61	26,523.28	26,523.28	27,280.30	8,576.00
01.04.2025	28,794.33	27,280.30	27,280.30	28,674.31	5,621.00
02.04.2025	28,895.88	28,480.44	28,674.31	28,535.84	4,055.00
03.04.2025	28,600.46	27,944.99	28,148.10	28,388.12	41,930.00
06.04.2025	28,406.59	27,418.77	28,388.12	28,360.43	3,703.00
07.04.2025	28,360.43	26,984.87	28,360.43	27,963.46	52,840.00
08.04.2025	29,348.24	28,221.95	28,720.47	29,348.24	6,209.00
09.04.2025	29,265.16	28,351.20	29,172.84	28,443.52	5,939.00
10.04.2025	29,422.10	28,028.08	29,292.85	28,498.91	36,479.00
14.04.2025	29,375.94	28,729.71	28,729.71	29,255.92	2,583.00
15.04.2025	29,735.98	28,877.42	29,255.92	29,135.91	4,312.00
16.04.2025	29,135.91	28,674.31	29,126.68	28,858.95	4,597.00
17.04.2025	29,625.20	28,858.95	28,858.95	29,191.30	8,097.00
20.04.2025	29,743.88	28,600.62	29,191.30	28,800.69	2,265.00
21.04.2025	28,981.70	28,048.04	28,800.69	28,362.44	1,695.00
22.04.2025	29,781.99	28,448.18	28,362.44	29,534.28	110,121.00
23.04.2025	30,315.51	29,534.28	29,686.71	29,610.50	7,464.00
24.04.2025	29,648.61	28,133.78	29,610.50	29,391.37	4,687.00
27.04.2025	29,801.04	29,029.34	29,391.37	29,600.97	115,645.00
28.04.2025	29,896.31	28,581.56	29,600.97	29,448.53	71,097.00
29.04.2025	29,972.53	29,000.76	29,448.53	29,534.28	36,407.00
04.05.2025	30,048.75	29,353.26	29,534.28	29,801.04	5,246.00
05.05.2025	30,248.82	29,391.37	29,801.04	30,144.02	32,023.00
06.05.2025	30,763.29	29,410.43	29,410.43	30,353.62	57,758.00
07.05.2025	30,953.83	29,829.62	30,296.45	30,953.83	8,976.00
08.05.2025	31,392.08	30,953.83	30,963.36	31,392.08	8,569.00
11.05.2025	31,573.10	31,134.85	31,392.08	31,363.50	3,066.00
12.05.2025	31,763.64	31,039.58	31,506.41	31,601.68	3,729.00
13.05.2025	31,925.60	31,258.70	31,601.68	31,830.33	4,482.00
14.05.2025	32,773.52	31,773.17	31,830.33	32,630.62	8,065.00
15.05.2025	32,725.89	32,401.96	32,630.62	32,573.45	4,774.00
18.05.2025	34,145.44	32,830.69	32,573.45	33,888.20	4,544.00
19.05.2025	33,907.26	33,402.32	33,888.20	33,678.61	6,847.00
20.05.2025	34,269.29	32,735.41	33,678.61	32,783.05	6,150.00
21.05.2025	32,506.76	31,525.46	32,401.96	31,877.97	9,561.00
22.05.2025	31,801.75	31,125.32	31,716.01	31,315.86	3,477.00
25.05.2025	31,887.49	31,315.86	31,315.86	31,858.91	1,123.00
26.05.2025	34,297.87	31,858.91	31,858.91	33,535.70	7,109.00
27.05.2025	33,545.23	32,135.20	33,535.70	32,135.20	3,908.00
28.05.2025	32,773.52	32,058.98	32,449.60	32,649.67	2,523.00
29.05.2025	33,507.12	32,297.16	33,240.36	32,297.16	9,302.00
03.06.2025	32,459.13	30,839.50	32,297.16	30,839.50	6,803.00
04.06.2025	31,192.01	30,601.32	31,134.85	30,725.18	6,591.00
05.06.2025	31,411.14	30,496.53	30,925.25	30,677.54	7,696.00
08.06.2025	31,611.21	30,363.14	30,677.54	31,611.21	5,028.00
09.06.2025	31,658.84	30,734.71	31,611.21	31,030.05	7,177.00
10.06.2025	31,030.05	30,105.91	31,030.05	30,810.92	3,736.00
11.06.2025	31,487.35	30,410.78	30,810.92	31,277.75	4,372.00
12.06.2025	30,525.11	29,162.72	30,029.69	29,867.73	14,525.00
15.06.2025	30,687.07	29,439.01	29,572.39	30,115.44	4,636.00
16.06.2025	32,058.98	30,115.44	30,115.44	31,725.53	9,989.00
17.06.2025	32,630.62	31,620.73	31,725.53	32,392.44	8,892.00
18.06.2025	32,487.71	32,220.95	32,392.44	32,487.71	18,959.00
19.06.2025	32,964.07	32,544.87	32,487.71	32,725.89	9,126.00
22.06.2025	33,726.24	32,725.89	32,725.89	32,811.63	7,222.00
23.06.2025	32,916.43	31,792.22	32,811.63	32,230.47	6,714.00
24.06.2025	33,983.48	32,325.75	32,325.75	33,154.61	14,150.00
25.06.2025	34,983.83	33,106.97	33,287.99	34,812.34	13,678.00
26.06.2025	34,812.34	33,907.26	34,316.93	34,812.34	6,431.00
29.06.2025	37,251.30	34,869.50	34,869.50	37,251.30	6,560.00
30.06.2025	37,594.28	36,746.36	37,346.57	37,022.65	8,567.00
01.07.2025	38,756.60	36,822.58	37,022.65	38,175.44	11,711.00
02.07.2025	40,185.67	37,994.42	38,175.44	39,985.60	10,270.00
03.07.2025	41,471.84	38,394.56	39,976.08	39,899.86	16,561.00
06.07.2025	40,957.38	38,508.89	39,899.86	40,862.10	3,136.00
07.07.2025	40,862.10	39,452.08	40,862.10	40,014.19	8,938.00
08.07.2025	40,223.78	38,861.40	39,861.75	40,071.35	10,923.00
09.07.2025	40,509.60	39,652.15	40,023.71	40,014.19	9,616.00
10.07.2025	40,166.62	39,118.63	40,166.62	40,014.19	7,583.00
13.07.2025	40,014.19	37,727.66	40,014.19	37,727.66	2,586.00
14.07.2025	38,823.29	37,699.08	37,727.66	37,918.20	9,124.00
15.07.2025	39,385.39	37,889.62	37,918.20	38,232.60	13,434.00
16.07.2025	38,918.56	37,918.20	38,232.60	38,165.91	7,454.00
17.07.2025	39,223.43	37,918.20	38,165.91	38,165.91	32,031.00
20.07.2025	38,661.32	37,727.66	38,165.91	38,108.75	2,259.00
21.07.2025	38,442.20	37,632.39	38,108.75	38,442.20	7,370.00
22.07.2025	38,680.38	37,251.30	38,442.20	37,251.30	13,886.00
23.07.2025	38,156.38	36,203.31	37,251.30	37,527.59	8,377.00
24.07.2025	38,394.56	37,089.34	37,622.86	37,746.71	6,094.00
27.07.2025	38,108.75	36,270.00	37,641.92	36,270.00	4,206.00
28.07.2025	38,318.35	36,270.00	36,270.00	37,079.81	8,377.00
29.07.2025	37,613.33	36,593.93	37,079.81	37,051.23	4,685.00
30.07.2025	37,051.23	36,012.77	37,051.23	36,012.77	4,402.00
31.07.2025	37,251.30	36,012.77	36,012.77	37,003.59	6,194.00
04.08.2025	36,860.69	35,202.96	36,860.69	35,202.96	10,509.00
05.08.2025	35,393.50	34,202.60	35,202.96	34,307.40	17,383.00
06.08.2025	35,021.94	34,031.11	34,307.40	34,297.87	8,112.00
07.08.2025	34,612.27	34,088.28	34,297.87	34,116.86	62,676.00
10.08.2025	35,260.12	34,107.33	34,116.86	34,526.53	5,066.00
11.08.2025	35,222.01	34,040.64	35,222.01	34,478.89	7,635.00
12.08.2025	34,669.43	33,478.54	34,069.22	33,478.54	5,172.00
13.08.2025	34,669.43	33,478.54	33,478.54	34,421.73	5,644.00
14.08.2025	35,726.95	34,374.09	34,421.73	35,383.97	9,189.00
17.08.2025	36,212.84	35,260.12	35,383.97	35,965.13	1,763.00
18.08.2025	36,470.07	35,526.88	35,965.13	35,869.86	4,410.00
19.08.2025	37,232.25	35,860.33	35,869.86	36,851.16	9,444.00
20.08.2025	36,851.16	36,050.88	36,851.16	36,384.33	3,441.00
21.08.2025	36,622.51	35,650.73	36,384.33	35,679.32	3,997.00
24.08.2025	37,956.31	35,860.33	35,860.33	37,727.66	3,076.00
25.08.2025	37,727.66	36,184.26	37,727.66	36,574.87	6,158.00
26.08.2025	36,851.16	35,917.49	36,574.87	36,851.16	9,570.00
27.08.2025	37,527.59	36,698.72	36,851.16	37,527.59	9,058.00
28.08.2025	37,908.68	35,726.95	37,356.10	35,946.08	6,370.00
31.08.2025	36,584.40	35,450.66	35,946.08	35,650.73	2,017.00
01.09.2025	36,117.57	34,964.78	35,650.73	35,726.95	4,352.00
02.09.2025	35,746.01	34,316.93	35,726.95	34,393.15	4,444.00
03.09.2025	35,393.50	34,259.76	34,488.42	34,469.36	4,974.00
04.09.2025	35,955.60	34,250.24	34,250.24	35,726.95	9,750.00
07.09.2025	36,889.27	35,688.84	36,098.51	36,889.27	4,695.00
08.09.2025	37,156.03	36,136.62	36,898.80	36,584.40	5,883.00
09.09.2025	36,803.52	35,936.55	36,584.40	36,193.78	7,869.00
10.09.2025	36,670.14	35,469.72	36,193.78	35,698.37	22,510.00
11.09.2025	36,141.64	34,467.05	35,698.37	35,353.60	11,332.00
14.09.2025	35,984.04	34,526.15	35,353.60	34,782.27	2,579.00
15.09.2025	35,422.55	33,836.62	34,782.27	34,437.50	7,724.00
16.09.2025	34,191.24	33,216.03	34,181.39	33,491.85	13,034.00
17.09.2025	34,004.08	32,516.64	33,491.85	32,713.65	13,475.00
18.09.2025	33,787.36	32,713.65	32,713.65	33,442.60	12,440.00
21.09.2025	33,718.41	32,605.30	33,442.60	32,940.22	3,767.00
25.09.2025	33,925.27	33,087.98	33,491.85	33,245.58	10,845.00
28.09.2025	35,235.39	33,245.58	33,245.58	34,870.92	8,061.00
29.09.2025	35,787.02	34,141.98	35,787.02	34,398.10	21,538.00
30.09.2025	36,052.99	34,565.56	34,565.56	35,639.27	10,708.00
05.10.2025	37,550.27	34,949.73	35,639.27	35,117.19	6,181.00
08.10.2025	36,427.31	34,526.15	35,117.19	36,259.85	7,765.00
09.10.2025	38,673.23	36,259.85	36,259.85	38,673.23	17,658.00
12.10.2025	38,998.30	37,766.98	38,387.57	38,220.11	7,143.00
15.10.2025	38,929.35	37,619.23	38,525.48	37,727.58	21,482.00
16.10.2025	39,914.40	37,727.58	38,052.65	39,362.77	22,651.00
19.10.2025	39,431.73	37,441.92	39,362.77	37,441.92	10,638.00
20.10.2025	38,850.54	37,786.68	38,505.77	37,954.14	7,412.00
21.10.2025	38,692.93	37,432.07	37,954.14	37,786.68	6,327.00
22.10.2025	39,264.27	37,707.88	37,786.68	38,712.64	8,424.00
23.10.2025	40,436.48	38,683.08	38,712.64	40,190.22	18,241.00
26.10.2025	40,594.09	39,490.83	40,190.22	40,594.09	5,157.00
27.10.2025	40,603.94	38,702.79	40,594.09	38,702.79	23,496.00
28.10.2025	39,037.70	38,151.15	38,692.93	38,417.12	15,127.00
29.10.2025	39,510.53	38,328.46	39,195.31	38,811.14	31,075.00
30.10.2025	39,372.62	38,229.96	38,584.58	38,811.14	15,868.00
02.11.2025	40,131.11	38,673.23	39,293.82	39,609.04	5,649.00
03.11.2025	39,914.40	38,131.45	39,628.74	38,417.12	21,552.00
04.11.2025	38,791.44	37,264.61	38,417.12	38,358.02	16,420.00
05.11.2025	39,392.32	37,904.89	38,358.02	39,244.57	18,633.00
06.11.2025	39,441.58	38,407.27	39,244.57	38,417.12	210,796.00
09.11.2025	39,008.15	38,377.72	38,998.30	38,417.12	5,726.00
10.11.2025	39,274.12	38,417.12	38,417.12	39,146.06	16,766.00
11.11.2025	39,579.48	38,574.73	39,146.06	38,889.95	6,524.00
12.11.2025	40,012.91	38,899.80	39,165.76	39,884.85	11,551.00
13.11.2025	40,377.38	39,579.48	39,884.85	40,101.56	8,125.00
16.11.2025	40,672.89	40,003.06	40,672.89	40,505.43	3,146.00
17.11.2025	41,027.51	39,687.84	40,505.43	40,042.46	6,227.00
18.11.2025	39,766.64	38,032.95	39,205.16	38,929.35	5,909.00
19.11.2025	39,687.84	37,944.29	38,929.35	39,175.61	10,629.00
20.11.2025	39,530.23	38,003.40	39,175.61	38,742.19	7,524.00
23.11.2025	38,574.73	37,530.57	38,426.97	37,776.83	3,656.00
24.11.2025	39,205.16	37,776.83	37,776.83	39,205.16	18,310.00
25.11.2025	39,520.38	38,515.63	39,205.16	38,732.34	4,943.00
26.11.2025	39,165.76	38,446.67	38,732.34	38,958.90	9,127.00
27.11.2025	39,037.70	37,934.44	38,978.60	38,505.77	8,960.00
30.11.2025	39,165.76	38,180.71	38,505.77	38,663.38	5,641.00
01.12.2025	38,663.38	37,510.87	38,663.38	37,944.29	6,709.00
02.12.2025	38,279.21	37,412.36	37,944.29	37,944.29	8,375.00
03.12.2025	38,417.12	37,569.97	37,944.29	38,377.72	8,608.00
04.12.2025	38,377.72	36,988.79	38,377.72	37,530.57	10,923.00
07.12.2025	37,530.57	36,988.79	37,530.57	37,333.56	3,738.00
08.12.2025	37,579.82	36,801.63	36,801.63	37,363.11	4,617.00
09.12.2025	37,481.32	36,614.47	37,323.71	36,900.14	5,809.00
10.12.2025	37,116.85	35,619.57	36,900.14	36,791.78	8,844.00
11.12.2025	37,569.97	36,762.23	36,791.78	37,185.80	10,502.00
14.12.2025	37,441.92	36,644.02	37,185.80	37,333.56	1,541.00
15.12.2025	37,432.07	35,924.93	37,333.56	36,644.02	57,799.00
16.12.2025	37,688.18	36,575.07	36,644.02	37,530.57	13,964.00
17.12.2025	37,629.08	36,653.87	37,629.08	36,890.29	17,133.00
18.12.2025	37,215.35	36,535.67	36,909.99	36,890.29	28,658.00
21.12.2025	36,850.88	36,525.82	36,890.29	36,634.17	3,701.00
22.12.2025	36,850.88	36,338.65	36,634.17	36,575.07	7,184.00
23.12.2025	37,136.55	36,407.61	36,575.07	36,732.68	5,722.00
24.12.2025	37,619.23	36,732.68	36,732.68	37,540.42	9,580.00
25.12.2025	37,629.08	36,437.16	37,629.08	36,850.88	8,963.00
28.12.2025	38,190.56	36,614.47	36,850.88	37,717.73	3,615.00
29.12.2025	37,845.79	37,008.49	37,717.73	37,786.68	9,008.00
30.12.2025	38,328.46	37,471.47	37,727.58	37,954.14	10,729.00
31.12.2025	39,008.15	37,954.14	37,954.14	39,008.15	11,826.00
01.01.2026	40,879.76	38,535.33	39,008.15	40,879.76	60,557.00
05.01.2026	43,884.17	40,879.76	40,879.76	43,500.00	22,427.00
06.01.2026	44,380.00	43,060.00	43,500.00	43,870.00	29,782.00
07.01.2026	44,420.00	43,480.00	43,870.00	44,170.00	8,674.00
08.01.2026	44,300.00	43,460.00	44,170.00	43,870.00	8,251.00
09.01.2026	44,500.00	43,440.00	43,870.00	43,870.00	47,612.00
12.01.2026	45,360.00	43,620.00	43,880.00	45,120.00	15,217.00
13.01.2026	45,590.00	44,530.00	45,120.00	45,590.00	13,752.00
14.01.2026	46,820.00	45,530.00	45,590.00	46,140.00	17,405.00
15.01.2026	46,320.00	44,710.00	45,900.00	45,610.00	23,029.00
16.01.2026	46,530.00	45,840.00	45,840.00	46,300.00	16,357.00
19.01.2026	46,760.00	44,880.00	46,760.00	45,700.00	10,160.00
20.01.2026	46,040.00	44,550.00	45,700.00	45,630.00	10,307.00
21.01.2026	45,800.00	45,240.00	45,630.00	45,800.00	8,811.00
22.01.2026	46,300.00	45,410.00	45,800.00	46,290.00	10,100.00
23.01.2026	46,890.00	45,670.00	46,550.00	46,460.00	9,076.00
26.01.2026	47,240.00	45,900.00	46,460.00	47,240.00	14,259.00
27.01.2026	47,240.00	46,770.00	47,240.00	47,150.00	6,585.00
28.01.2026	47,910.00	46,540.00	47,150.00	46,700.00	13,373.00
29.01.2026	46,700.00	45,050.00	46,700.00	45,740.00	14,580.00
30.01.2026	45,740.00	44,890.00	45,740.00	45,260.00	11,676.00
02.02.2026	46,580.00	44,380.00	45,260.00	46,000.00	22,080.00
03.02.2026	46,360.00	44,850.00	46,000.00	45,520.00	15,481.00
04.02.2026	46,170.00	44,470.00	44,880.00	45,730.00	44,651.00
05.02.2026	46,040.00	44,700.00	45,730.00	45,010.00	256,206.00
06.02.2026	45,010.00	43,610.00	45,010.00	43,750.00	14,863.00
09.02.2026	44,440.00	43,130.00	43,970.00	43,290.00	23,727.00
10.02.2026	45,180.00	42,750.00	43,290.00	44,780.00	62,884.00

צרו איתנו קשר *5988