גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > רני צים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14:55

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית רני צים

RANI ZIM

מניה 1143619 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	506.1	506.1	506.1	506.1	0.00
09:44	506.1	506.1	506.1	506.1	0.00
09:47	506.1	506.1	506.1	506.1	0.00
09:53	506.1	506.1	506.1	506.1	0.00
09:56	506.1	506.1	506.1	506.1	0.00
10:02	506.1	506.1	506.1	506.1	0.00
10:05	512.3	512.3	512.3	512.3	2,561.00
10:11	512.3	512.3	512.3	512.3	0.00
10:23	512.3	512.3	512.3	512.3	0.00
10:32	512.3	512.3	512.3	512.3	0.00
10:35	512.3	512.3	512.3	512.3	0.00
10:38	512.3	512.3	512.3	512.3	0.00
10:41	512.3	512.3	512.3	512.3	0.00
10:44	512.3	512.3	512.3	512.3	0.00
10:47	512.3	512.3	512.3	512.3	0.00
10:50	512.3	512.3	512.3	512.3	0.00
10:53	504.4	504.4	504.4	504.4	2,996.00
10:56	504.4	504.4	504.4	504.4	0.00
10:59	504.4	504.4	504.4	504.4	0.00
11:02	500.6	500.6	500.6	500.6	1,001.00
11:05	508.9	504.3	504.3	508.9	12,412.00
11:08	508.9	508.9	508.9	508.9	0.00
11:11	508.9	508.9	508.9	508.9	0.00
11:14	508.9	508.9	508.9	508.9	0.00
11:17	508.9	508.9	508.9	508.9	0.00
11:20	508.9	508.9	508.9	508.9	0.00
11:23	508.9	508.9	508.9	508.9	0.00
11:26	508.9	508.9	508.9	508.9	0.00
11:29	508.9	508.9	508.9	508.9	0.00
11:32	508.9	508.9	508.9	508.9	0.00
11:35	508.9	508.9	508.9	508.9	0.00
11:38	508.9	508.9	508.9	508.9	0.00
11:41	508.9	508.9	508.9	508.9	0.00
11:44	508.9	508.9	508.9	508.9	0.00
11:47	508.9	508.9	508.9	508.9	0.00
11:50	508.9	508.9	508.9	508.9	0.00
11:56	503.3	503.3	503.3	503.3	0.00
11:59	503.3	503.3	503.3	503.3	0.00
12:02	503.3	503.3	503.3	503.3	0.00
12:05	503.3	503.3	503.3	503.3	0.00
12:08	501.9	501.9	501.9	501.9	1,470.00
12:11	501.9	501.9	501.9	501.9	0.00
12:14	501.9	501.9	501.9	501.9	0.00
12:17	501.9	501.9	501.9	501.9	0.00
12:23	512	512	512	512	0.00
12:26	512	512	512	512	0.00
12:29	512	512	512	512	0.00
12:32	512	512	512	512	0.00
12:35	512	512	512	512	0.00
12:38	512	512	512	512	0.00
12:41	512	512	512	512	0.00
12:44	512	512	512	512	0.00
12:47	512	512	512	512	0.00
12:50	512	512	512	512	0.00
12:53	508	505	508	505	55,169.00
12:56	505	505	505	505	0.00
13:02	505	505	505	505	0.00
13:05	505	505	505	505	0.00
13:08	505	505	505	505	0.00
13:11	505	505	505	505	0.00
13:14	505	505	505	505	0.00
13:17	505	505	505	505	0.00
13:20	505	505	505	505	0.00
13:23	505	505	505	505	0.00
13:26	501.1	501.1	501.1	501.1	2,700.00
13:29	501.1	501.1	501.1	501.1	0.00
13:32	501.1	501.1	501.1	501.1	0.00
13:35	501.1	501.1	501.1	501.1	0.00
13:38	501.6	501.6	501.6	501.6	1,118.00
13:44	501.6	501.6	501.6	501.6	0.00
13:47	501.6	501.6	501.6	501.6	822.00
13:50	501.6	501.6	501.6	501.6	0.00
13:53	501.6	501.6	501.6	501.6	0.00
13:56	501.9	500.9	500.9	501.9	7,578.00
13:59	501.9	501.9	501.9	501.9	0.00
14:02	501.9	501.9	501.9	501.9	0.00
14:05	501.9	501.9	501.9	501.9	0.00
14:08	501.9	501.9	501.9	501.9	0.00
14:11	501.9	501.9	501.9	501.9	0.00
14:14	501.9	501.9	501.9	501.9	0.00
14:17	501.9	501.9	501.9	501.9	0.00
14:20	501.9	501.9	501.9	501.9	0.00
14:23	501.9	501.9	501.9	501.9	0.00
14:26	502	502	502	502	1,290.00
14:29	502	502	502	502	0.00
14:32	501.9	501.9	501.9	501.9	2,017.00
14:35	501.9	501.9	501.9	501.9	0.00
14:38	501.9	501.9	501.9	501.9	0.00
14:41	501.9	501.9	501.9	501.9	0.00
14:44	501.9	501.9	501.9	501.9	0.00
14:47	501.9	501.9	501.9	501.9	0.00
14:50	501.9	501.9	501.9	501.9	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.02.2026 09:15	499.5	499.5	499.5	499.5	0.00
04.02.2026 09:45	499.5	499.5	-99.99	-99.99	0.00
04.02.2026 10:15	499.5	499.5	-99.99	-99.99	0.00
04.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
04.02.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
04.02.2026 11:45	494.3	485.2	494.3	485.2	15,121.00
04.02.2026 12:15	487.5	483.4	485.8	487.5	10,861.00
04.02.2026 12:45	487.7	487.7	487.7	487.7	2,092.00
04.02.2026 13:15	488.3	488.1	488.1	488.3	4,779.00
04.02.2026 13:45	489	488.9	488.9	489	4,522.00
04.02.2026 14:15	488.9	488.9	488.9	488.9	1,676.00
04.02.2026 14:45	487.6	487.6	487.6	487.6	2,696.00
04.02.2026 15:15	493	487.7	488.5	493	9,696.00
04.02.2026 15:45	492	487.6	492	487.6	4,403.00
04.02.2026 16:15	487.5	487.5	487.5	487.5	15,322.00
04.02.2026 16:45	490.7	481	487.5	483.3	94,798.00
04.02.2026 17:15	500	481	483.3	500	86,001.00
04.02.2026 17:45	499.7	459.5	497.7	497.7	154,540.00
05.02.2026 09:15	497.7	497.7	497.7	497.7	0.00
05.02.2026 09:45	497.7	450	-99.99	-99.99	0.00
05.02.2026 10:15	497.7	497.7	-99.99	-99.99	0.00
05.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
05.02.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
05.02.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
05.02.2026 12:15	495.6	493.2	495.6	493.2	1,480.00
05.02.2026 12:45	493.3	490.9	493.2	490.9	7,972.00
05.02.2026 13:15	495.1	491.1	494.5	493.5	9,774.00
05.02.2026 13:45	496.3	495	495	495.9	7,927.00
05.02.2026 14:15	498.3	495.8	495.8	498.3	2,140.00
05.02.2026 14:45	497.3	496.4	496.4	497.3	2,261.00
05.02.2026 15:15	523	496.3	497.3	507.9	149,519.00
05.02.2026 15:45	507.9	503.4	507.8	507.3	175,286.00
05.02.2026 16:15	503	488	503	488	339,715.00
05.02.2026 16:45	492.3	450	492.3	491.8	250,077.00
05.02.2026 17:15	472	418.5	-99.99	-99.99	0.00
06.02.2026 09:15	472	472	472	472	0.00
06.02.2026 09:45	472	472	-99.99	-99.99	0.00
09.02.2026 09:15	485	485	485	485	0.00
09.02.2026 09:45	485	485	-99.99	-99.99	0.00
09.02.2026 10:15	487.4	485	485	487.4	19.00
09.02.2026 10:45	490	485.5	490	490	94,720.00
09.02.2026 11:15	517.3	496.3	498.9	517.3	9,435.00
09.02.2026 11:45	505	505	505	505	33,779,222.00
09.02.2026 12:15	513.6	511.8	511.8	513	21,059.00
09.02.2026 12:45	520	505	517	507.2	1,883,579.00
09.02.2026 13:15	510	508	508	508.1	28,426.00
09.02.2026 13:45	508.1	508.1	508.1	508.1	8,647.00
09.02.2026 14:15	510.1	510	510.1	510	38,857.00
09.02.2026 14:45	514	510	510	514	18,137.00
09.02.2026 15:15	516.9	511.5	513.8	512	296,627.00
09.02.2026 15:45	516.3	510.6	512	512.8	1,421,238.00
09.02.2026 16:15	511.1	506.5	510	509.7	71,308.00
09.02.2026 16:45	507.9	500.6	507.9	504.6	11,098.00
09.02.2026 17:15	502.3	497.5	502.3	500	20,296.00
09.02.2026 17:45	506.1	495.5	506.1	506.1	38,473.00
10.02.2026 09:15	506.1	506.1	506.1	506.1	0.00
10.02.2026 09:45	506.1	506.1	-99.99	-99.99	0.00
10.02.2026 10:15	512.3	506.1	506.1	512.3	2,682.00
10.02.2026 10:45	512.3	512.3	512.3	512.3	0.00
10.02.2026 11:15	508.9	500.6	504.4	508.9	16,410.00
10.02.2026 11:45	503.3	503.3	503.3	503.3	3,578.00
10.02.2026 12:15	501.9	501.9	501.9	501.9	1,470.00
10.02.2026 12:45	512	512	512	512	7,357.00
10.02.2026 13:15	508	501.9	508	501.9	57,493.00
10.02.2026 13:45	501.6	501.1	501.1	501.6	3,819.00
10.02.2026 14:15	501.9	500.9	501.6	501.9	8,401.00
10.02.2026 14:45	502	501.9	502	501.9	4,020.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.02.2025	460.10	448.40	460.10	451.00	73,947.00
12.02.2025	452.30	441.60	451.00	442.60	229,391.00
13.02.2025	451.60	436.50	442.60	438.10	68,077.00
16.02.2025	445.00	438.00	438.10	444.70	62,463.00
17.02.2025	456.20	433.70	444.70	451.70	180,016.00
18.02.2025	481.90	448.50	451.70	471.80	910,156.00
19.02.2025	488.60	472.30	485.00	473.60	269,626.00
20.02.2025	490.00	472.50	473.70	488.90	1,134,818.00
23.02.2025	494.00	473.00	488.90	486.10	206,247.00
24.02.2025	494.00	477.00	486.10	479.00	656,019.00
25.02.2025	489.00	458.70	477.90	462.70	105,808.00
26.02.2025	472.60	462.70	462.70	467.90	74,500.00
27.02.2025	474.30	467.90	467.90	469.20	62,020.00
02.03.2025	477.00	465.20	477.00	468.20	165,502.00
03.03.2025	477.60	457.80	468.20	466.30	213,466.00
04.03.2025	478.80	437.90	461.50	446.80	294,253.00
05.03.2025	457.80	443.90	446.80	452.90	451,990.00
06.03.2025	462.10	446.30	452.90	459.90	254,689.00
09.03.2025	482.00	459.90	459.90	482.00	360,181.00
10.03.2025	489.50	463.20	483.40	470.00	175,137.00
11.03.2025	472.90	454.80	472.90	468.70	113,373.00
12.03.2025	480.00	467.10	468.70	474.50	163,055.00
13.03.2025	482.00	467.00	474.50	475.70	154,894.00
16.03.2025	488.90	478.90	475.70	482.80	70,096.00
17.03.2025	482.70	466.50	482.80	478.00	107,647.00
18.03.2025	478.70	462.60	478.00	463.40	115,917.00
19.03.2025	463.40	452.20	463.40	454.30	75,737.00
20.03.2025	454.30	441.00	454.30	446.80	155,785.00
23.03.2025	446.80	423.90	446.80	426.90	264,023.00
24.03.2025	445.90	414.30	435.00	443.10	425,466.00
25.03.2025	443.10	430.00	443.10	434.60	179,062.00
26.03.2025	434.60	418.00	434.60	420.40	180,346.00
27.03.2025	445.00	409.90	420.40	437.40	230,797.00
30.03.2025	437.40	425.10	425.10	436.20	8,818.00
31.03.2025	436.20	421.50	436.20	423.00	229,967.00
01.04.2025	445.00	423.00	423.00	439.40	79,227.00
02.04.2025	451.00	432.80	439.40	439.70	125,293.00
03.04.2025	439.70	428.50	439.70	433.40	33,988.00
06.04.2025	423.30	404.30	423.30	417.10	660,078.00
07.04.2025	421.00	395.00	417.10	418.20	121,075.00
08.04.2025	425.50	414.50	418.20	422.30	79,002.00
09.04.2025	422.30	404.00	422.30	407.10	272,998.00
10.04.2025	430.00	413.40	430.00	416.00	234,884.00
14.04.2025	429.10	412.00	416.00	415.40	99,092.00
15.04.2025	424.60	410.00	415.40	422.00	66,203.00
16.04.2025	426.50	418.20	422.00	423.00	92,247.00
17.04.2025	425.90	416.40	423.00	422.10	54,368.00
20.04.2025	431.00	421.90	422.10	427.10	26,164.00
21.04.2025	440.00	417.90	427.10	423.60	53,200.00
22.04.2025	440.90	421.00	423.60	438.70	77,343.00
23.04.2025	449.00	436.30	438.70	448.50	98,672.00
24.04.2025	450.00	440.30	448.50	449.10	75,943.00
27.04.2025	449.10	420.00	449.10	445.50	28,733.00
28.04.2025	446.40	438.50	445.50	444.20	21,736.00
29.04.2025	446.00	442.70	444.20	443.60	54,420.00
04.05.2025	450.00	426.00	443.60	442.90	112,633.00
05.05.2025	449.10	438.70	442.90	444.50	48,903.00
06.05.2025	466.30	446.60	444.50	466.30	514,780.00
07.05.2025	468.20	461.00	466.30	466.10	109,264.00
08.05.2025	470.00	463.00	466.10	467.00	88,195.00
11.05.2025	467.00	460.40	467.00	466.80	75,798.00
12.05.2025	472.90	460.70	466.80	468.60	93,808.00
13.05.2025	471.00	463.50	468.60	468.70	34,783.00
14.05.2025	470.60	466.70	468.70	469.30	24,314.00
15.05.2025	474.20	465.00	469.30	471.30	78,170.00
18.05.2025	473.00	466.60	471.30	472.60	94,195.00
19.05.2025	477.10	466.10	477.00	469.30	64,238.00
20.05.2025	477.70	464.90	477.70	467.30	67,051.00
21.05.2025	467.30	449.80	467.30	453.50	61,573.00
22.05.2025	454.20	437.00	454.20	443.00	36,157.00
25.05.2025	443.00	436.10	443.00	438.00	13,828.00
26.05.2025	455.00	430.00	438.00	452.20	60,207.00
27.05.2025	452.20	440.60	452.20	441.30	71,078.00
28.05.2025	451.00	434.70	451.00	438.80	43,154.00
29.05.2025	436.70	421.90	438.80	429.10	131,460.00
03.06.2025	429.10	417.50	429.10	421.50	67,224.00
04.06.2025	435.50	414.50	421.50	425.90	136,525.00
05.06.2025	430.00	409.90	425.90	419.60	100,926.00
08.06.2025	419.60	410.00	419.60	418.90	71,412.00
09.06.2025	418.90	410.10	418.90	415.40	55,002.00
10.06.2025	417.00	410.50	415.40	412.70	66,405.00
11.06.2025	428.10	410.10	412.70	424.90	76,327.00
12.06.2025	424.90	402.00	424.90	405.10	103,886.00
15.06.2025	420.00	397.20	405.10	412.10	40,279.00
16.06.2025	444.00	412.00	412.10	443.60	108,777.00
17.06.2025	455.00	439.30	443.60	452.20	54,401.00
18.06.2025	447.00	442.10	452.20	444.30	40,609.00
19.06.2025	462.50	439.00	444.30	457.00	135,667.00
22.06.2025	473.60	451.90	457.00	458.60	94,582.00
23.06.2025	458.60	442.70	458.60	445.00	95,280.00
24.06.2025	475.30	436.00	445.00	459.00	362,023.00
25.06.2025	473.00	457.70	459.00	470.00	253,078.00
26.06.2025	485.00	467.70	470.00	474.00	114,804.00
29.06.2025	490.00	469.60	474.10	490.00	178,408.00
30.06.2025	494.00	483.00	490.00	493.40	89,109.00
01.07.2025	505.00	480.20	499.00	483.90	91,030.00
02.07.2025	489.90	478.50	483.90	488.90	83,887.00
03.07.2025	500.00	483.50	489.00	495.00	715,762.00
06.07.2025	500.00	487.50	500.00	496.70	246,017.00
07.07.2025	499.10	478.50	496.70	489.10	129,154.00
08.07.2025	491.50	469.00	489.10	471.90	1,020,221.00
09.07.2025	492.80	468.60	472.70	487.70	112,144.00
10.07.2025	488.90	484.00	487.70	486.50	42,577.00
13.07.2025	487.20	467.50	486.50	473.10	49,158.00
14.07.2025	473.10	458.50	473.10	467.10	57,500.00
15.07.2025	467.10	460.60	467.10	462.10	48,550.00
16.07.2025	462.10	447.90	462.10	458.90	92,439.00
17.07.2025	464.00	450.00	458.90	461.90	248,940.00
20.07.2025	464.20	442.00	461.90	454.60	46,508.00
21.07.2025	479.40	453.40	454.60	476.60	133,278.00
22.07.2025	485.00	465.50	476.60	484.60	85,683.00
23.07.2025	493.30	477.90	484.60	492.00	180,777.00
24.07.2025	503.30	491.70	492.00	500.50	97,025.00
27.07.2025	501.40	493.10	500.50	499.90	21,866.00
28.07.2025	508.70	497.50	499.90	502.30	38,140.00
29.07.2025	503.70	500.10	502.30	503.40	127,498.00
30.07.2025	501.90	491.10	503.40	499.20	99,292.00
31.07.2025	518.00	487.10	499.20	509.10	132,502.00
04.08.2025	515.20	503.90	509.10	509.00	584,001.00
05.08.2025	509.00	490.00	509.00	490.40	76,864.00
06.08.2025	487.90	481.20	490.40	483.60	40,293.00
07.08.2025	489.90	471.50	485.00	471.50	776,242.00
10.08.2025	479.20	471.50	471.50	473.30	33,314.00
11.08.2025	483.50	453.10	483.50	463.40	110,737.00
12.08.2025	466.50	453.70	454.50	454.70	130,308.00
13.08.2025	464.00	454.70	454.70	462.30	72,074.00
14.08.2025	470.90	461.90	462.30	469.30	28,829.00
17.08.2025	473.90	469.00	469.30	472.50	11,710.00
18.08.2025	472.50	469.10	472.50	470.80	19,726.00
19.08.2025	482.90	470.80	470.80	477.90	70,336.00
20.08.2025	477.90	470.00	477.90	472.10	34,779.00
21.08.2025	476.00	471.10	472.10	473.80	42,373.00
24.08.2025	485.50	473.80	473.80	482.10	28,750.00
25.08.2025	486.40	476.20	482.10	479.10	52,905.00
26.08.2025	483.00	475.50	479.10	478.30	31,086.00
27.08.2025	495.00	485.60	485.90	492.00	205,581.00
28.08.2025	492.60	466.10	492.60	487.00	162,358.00
31.08.2025	491.00	474.50	487.00	484.60	62,913.00
01.09.2025	484.10	476.50	484.60	477.40	55,893.00
02.09.2025	484.60	462.50	484.60	465.60	58,409.00
03.09.2025	465.60	462.60	465.60	465.00	31,505.00
04.09.2025	465.00	459.70	465.00	465.00	42,698.00
07.09.2025	470.90	464.80	465.00	468.80	21,268.00
08.09.2025	470.80	465.50	468.80	467.00	54,533.00
09.09.2025	477.50	463.60	471.00	475.30	63,632.00
10.09.2025	475.30	471.20	475.30	474.50	34,899.00
11.09.2025	474.80	463.40	474.50	466.40	55,830.00
14.09.2025	471.40	462.50	463.30	465.70	19,997.00
15.09.2025	473.60	465.70	465.70	469.70	233,889.00
16.09.2025	476.80	462.30	469.70	473.10	73,825.00
17.09.2025	477.20	471.00	473.10	474.90	280,379.00
18.09.2025	475.00	469.60	474.90	474.00	121,236.00
21.09.2025	474.00	459.40	474.00	464.40	50,082.00
25.09.2025	470.00	455.80	464.40	459.60	67,332.00
28.09.2025	480.00	466.00	459.60	479.90	138,728.00
29.09.2025	492.00	472.60	479.90	491.00	263,870.00
30.09.2025	505.00	493.70	493.70	505.00	343,457.00
05.10.2025	513.50	503.00	505.00	504.70	47,781.00
08.10.2025	504.70	478.50	504.70	482.10	118,143.00
09.10.2025	537.10	486.50	486.60	537.10	160,315.00
12.10.2025	537.10	519.50	537.10	530.90	63,280.00
15.10.2025	538.00	505.70	531.40	505.70	439,560.00
16.10.2025	544.80	506.30	506.30	524.50	245,188.00
19.10.2025	540.00	510.00	540.00	525.80	62,970.00
20.10.2025	530.00	512.10	529.80	519.30	91,924.00
21.10.2025	540.00	514.60	519.30	532.10	103,643.00
22.10.2025	532.10	519.60	532.10	525.60	87,357.00
23.10.2025	532.20	522.60	525.60	532.00	85,466.00
26.10.2025	562.90	542.00	542.90	548.70	106,061.00
27.10.2025	577.50	548.70	548.70	567.10	64,525.00
28.10.2025	571.10	556.50	567.10	560.10	103,888.00
29.10.2025	578.00	558.00	560.10	575.80	100,010.00
30.10.2025	589.20	564.00	564.00	576.90	105,112.00
02.11.2025	599.00	575.90	576.90	595.00	147,471.00
03.11.2025	611.20	583.50	583.50	604.40	145,960.00
04.11.2025	619.50	575.50	604.40	579.50	100,770.00
05.11.2025	579.50	566.60	579.50	568.00	163,166.00
06.11.2025	571.90	545.00	568.00	545.00	790,336.00
09.11.2025	556.40	540.00	545.00	543.00	73,486.00
10.11.2025	555.00	525.00	543.00	534.80	127,721.00
11.11.2025	545.90	530.20	545.50	534.20	83,333.00
12.11.2025	554.20	533.00	534.20	550.80	135,940.00
13.11.2025	575.00	553.40	553.50	569.60	155,521.00
16.11.2025	593.40	568.40	569.60	582.80	77,438.00
17.11.2025	594.00	573.10	583.00	574.40	73,503.00
18.11.2025	578.20	570.70	574.40	571.30	28,057.00
19.11.2025	577.50	569.70	570.00	571.20	39,399.00
20.11.2025	574.00	562.10	571.20	569.10	33,209.00
23.11.2025	580.30	560.50	580.30	570.10	31,315.00
24.11.2025	584.40	569.00	570.10	582.00	38,694.00
25.11.2025	585.80	570.60	582.00	574.50	69,601.00
26.11.2025	580.00	530.00	574.50	546.80	139,025.00
27.11.2025	546.80	536.00	546.80	540.90	39,154.00
30.11.2025	550.00	540.90	540.90	549.30	42,740.00
01.12.2025	549.30	543.00	549.30	545.20	163,564.00
02.12.2025	545.20	526.40	545.20	529.50	78,845.00
03.12.2025	552.50	514.70	529.50	546.70	91,119.00
04.12.2025	548.90	534.00	546.70	537.50	47,330.00
07.12.2025	547.80	537.50	537.50	547.20	39,508.00
08.12.2025	550.30	541.90	547.20	544.80	57,633.00
09.12.2025	550.40	539.00	544.80	541.90	97,104.00
10.12.2025	541.60	521.00	541.10	537.60	109,258.00
11.12.2025	547.50	531.50	537.60	542.20	113,279.00
14.12.2025	544.00	529.00	542.20	532.30	18,118.00
15.12.2025	539.70	530.60	532.30	532.20	20,161.00
16.12.2025	542.20	532.20	532.20	535.40	45,177.00
17.12.2025	542.10	532.40	535.40	536.70	17,546.00
18.12.2025	539.60	529.80	536.70	533.30	29,739.00
21.12.2025	531.80	529.00	533.30	530.90	17,347.00
22.12.2025	537.60	521.00	529.00	534.10	83,364.00
23.12.2025	534.10	510.20	534.10	526.00	94,906.00
24.12.2025	547.50	520.00	526.00	545.10	122,608.00
25.12.2025	545.50	515.50	545.10	522.60	118,346.00
28.12.2025	528.60	508.10	528.60	512.90	28,013.00
29.12.2025	524.70	512.90	512.90	518.70	36,469.00
30.12.2025	539.80	509.10	516.20	532.30	75,524.00
31.12.2025	544.20	532.30	532.30	542.90	1,043,970.00
01.01.2026	552.30	542.90	542.90	551.10	18,513.00
05.01.2026	583.70	551.10	551.10	577.40	241,178.00
06.01.2026	585.30	573.00	577.40	578.90	80,008.00
07.01.2026	583.90	569.60	577.40	579.10	70,927.00
08.01.2026	573.90	551.10	579.10	560.60	89,734.00
09.01.2026	569.00	560.00	560.60	564.90	20,105.00
12.01.2026	569.00	555.00	564.90	560.30	72,772.00
13.01.2026	570.00	540.00	560.30	543.10	76,109.00
14.01.2026	551.00	529.40	551.00	538.70	95,649.00
15.01.2026	538.70	524.80	538.70	527.90	41,100.00
16.01.2026	542.30	528.00	528.00	533.60	25,823.00
19.01.2026	551.00	523.70	533.60	526.70	71,530.00
20.01.2026	524.00	503.00	526.70	503.00	109,801.00
21.01.2026	508.60	496.20	503.00	501.00	64,031.00
22.01.2026	511.00	501.00	501.00	505.20	78,343.00
23.01.2026	535.00	505.20	505.20	525.60	117,750.00
26.01.2026	525.60	510.90	525.60	523.10	91,936.00
27.01.2026	522.00	511.00	515.00	519.60	28,656.00
28.01.2026	519.60	510.60	519.60	513.90	29,947.00
29.01.2026	513.90	493.00	513.90	500.60	43,562.00
30.01.2026	500.60	486.30	500.60	490.80	29,861.00
02.02.2026	500.60	471.30	490.80	492.50	100,851.00
03.02.2026	511.00	492.00	492.50	499.50	148,445.00
04.02.2026	500.00	481.00	499.50	497.70	113,225.00
05.02.2026	523.00	472.00	497.70	472.00	1,271,511.00
06.02.2026	489.10	472.20	486.00	485.00	98,284.00
09.02.2026	521.90	485.00	485.00	506.10	7,941,961.00
10.02.2026	512.30	500.60	-99.99	512.30	0.00

צרו איתנו קשר *5988