גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > תומר אנרגיה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:49

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית תומר אנרגיה

TOMER ENERGY

מניה 1129493 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1653	1653	1653	1653	0.00
09:44	1653	1653	1653	1653	0.00
09:47	1653	1653	1653	1653	0.00
09:50	1653	1653	1653	1653	0.00
09:53	1653	1653	1653	1653	0.00
09:56	1653	1653	1653	1653	0.00
09:59	1653	1653	1653	1653	0.00
10:02	1653	1653	1653	1653	0.00
10:05	1653	1653	1653	1653	0.00
10:08	1653	1653	1653	1653	0.00
10:11	1653	1653	1653	1653	0.00
10:14	1653	1653	1653	1653	0.00
10:17	1653	1653	1653	1653	0.00
10:20	1653	1653	1653	1653	0.00
10:23	1653	1653	1653	1653	0.00
10:26	1653	1653	1653	1653	0.00
10:29	1653	1653	1653	1653	0.00
10:32	1653	1653	1653	1653	0.00
10:35	1653	1653	1653	1653	0.00
10:38	1653	1653	1653	1653	0.00
10:41	1653	1653	1653	1653	0.00
10:44	1653	1653	1653	1653	0.00
10:47	1653	1653	1653	1653	0.00
10:50	1653	1653	1653	1653	0.00
10:53	1569	1569	1569	1569	784.00
10:56	1569	1569	1569	1569	0.00
10:59	1569	1569	1569	1569	0.00
11:02	1569	1569	1569	1569	0.00
11:05	1569	1569	1569	1569	0.00
11:08	1569	1569	1569	1569	0.00
11:11	1569	1569	1569	1569	0.00
11:14	1569	1569	1569	1569	0.00
11:17	1569	1569	1569	1569	0.00
11:20	1569	1569	1569	1569	0.00
11:23	1569	1569	1569	1569	0.00
11:26	1569	1569	1569	1569	0.00
11:29	1569	1569	1569	1569	0.00
11:32	1569	1569	1569	1569	0.00
11:35	1569	1569	1569	1569	0.00
11:38	1569	1569	1569	1569	0.00
11:41	1569	1569	1569	1569	0.00
11:44	1569	1569	1569	1569	0.00
11:47	1569	1569	1569	1569	0.00
11:50	1569	1569	1569	1569	0.00
11:53	1569	1569	1569	1569	0.00
11:56	1569	1569	1569	1569	0.00
11:59	1569	1569	1569	1569	0.00
12:05	1569	1569	1569	1569	0.00
12:08	1569	1569	1569	1569	0.00
12:11	1569	1569	1569	1569	0.00
12:14	1569	1569	1569	1569	0.00
12:17	1569	1569	1569	1569	0.00
12:20	1569	1569	1569	1569	0.00
12:23	1569	1569	1569	1569	0.00
12:26	1569	1569	1569	1569	0.00
12:29	1569	1569	1569	1569	0.00
12:32	1569	1569	1569	1569	0.00
12:35	1569	1569	1569	1569	0.00
12:38	1569	1569	1569	1569	0.00
12:41	1569	1569	1569	1569	0.00
12:44	1569	1569	1569	1569	0.00
12:47	1569	1569	1569	1569	0.00
12:50	1569	1569	1569	1569	0.00
12:53	1569	1569	1569	1569	0.00
12:56	1569	1569	1569	1569	0.00
12:59	1569	1569	1569	1569	0.00
13:02	1569	1569	1569	1569	0.00
13:05	1569	1569	1569	1569	0.00
13:08	1569	1569	1569	1569	0.00
13:11	1569	1569	1569	1569	0.00
13:14	1569	1569	1569	1569	0.00
13:17	1569	1569	1569	1569	0.00
13:20	1569	1569	1569	1569	0.00
13:23	1569	1569	1569	1569	0.00
13:26	1569	1569	1569	1569	0.00
13:29	1569	1569	1569	1569	0.00
13:32	1569	1569	1569	1569	0.00
13:35	1569	1569	1569	1569	0.00
13:38	1569	1569	1569	1569	0.00
13:41	1569	1569	1569	1569	0.00
13:44	1569	1569	1569	1569	0.00
13:47	1569	1569	1569	1569	0.00
13:50	1569	1569	1569	1569	0.00
13:53	1569	1569	1569	1569	0.00
13:56	1569	1569	1569	1569	0.00
13:59	1569	1569	1569	1569	0.00
14:02	1569	1569	1569	1569	0.00
14:05	1569	1569	1569	1569	0.00
14:08	1569	1569	1569	1569	0.00
14:11	1569	1569	1569	1569	0.00
14:14	1569	1569	1569	1569	0.00
14:17	1569	1569	1569	1569	0.00
14:20	1569	1569	1569	1569	0.00
14:23	1569	1569	1569	1569	0.00
14:26	1569	1569	1569	1569	0.00
14:29	1569	1569	1569	1569	0.00
14:32	1569	1569	1569	1569	0.00
14:35	1569	1569	1569	1569	0.00
14:38	1569	1569	1569	1569	0.00
14:41	1569	1569	1569	1569	0.00
14:44	1569	1569	1569	1569	0.00
14:47	1569	1569	1569	1569	0.00
14:50	1569	1569	1569	1569	0.00
14:53	1569	1569	1569	1569	0.00
14:56	1569	1569	1569	1569	0.00
14:59	1569	1569	1569	1569	0.00
15:02	1569	1569	1569	1569	0.00
15:05	1569	1569	1569	1569	0.00
15:08	1569	1569	1569	1569	0.00
15:11	1569	1569	1569	1569	0.00
15:14	1569	1569	1569	1569	0.00
15:17	1569	1569	1569	1569	0.00
15:20	1598	1598	1598	1598	639.00
15:23	1598	1598	1598	1598	0.00
15:26	1598	1598	1598	1598	0.00
15:29	1598	1598	1598	1598	0.00
15:32	1598	1598	1598	1598	0.00
15:35	1598	1598	1598	1598	0.00
15:38	1598	1598	1598	1598	0.00
15:41	1598	1598	1598	1598	0.00
15:44	1598	1598	1598	1598	0.00
15:47	1586	1586	1586	1586	951.00
15:50	1586	1586	1586	1586	0.00
15:53	1586	1586	1586	1586	0.00
15:56	1586	1586	1586	1586	0.00
15:59	1586	1586	1586	1586	0.00
16:02	1586	1586	1586	1586	0.00
16:05	1586	1586	1586	1586	0.00
16:08	1586	1586	1586	1586	0.00
16:11	1586	1586	1586	1586	0.00
16:14	1586	1586	1586	1586	0.00
16:17	1586	1586	1586	1586	0.00
16:20	1586	1586	1586	1586	0.00
16:23	1586	1586	1586	1586	0.00
16:26	1586	1586	1586	1586	0.00
16:29	1586	1586	1586	1586	0.00
16:32	1586	1586	1586	1586	0.00
16:35	1586	1586	1586	1586	0.00
16:38	1586	1586	1586	1586	0.00
16:41	1586	1586	1586	1586	0.00
16:44	1586	1586	1586	1586	0.00
16:47	1586	1586	1586	1586	0.00
16:50	1586	1586	1586	1586	0.00
16:53	1586	1586	1586	1586	0.00
16:56	1586	1586	1586	1586	0.00
16:59	1586	1586	1586	1586	0.00
17:02	1586	1586	1586	1586	0.00
17:05	1586	1586	1586	1586	0.00
17:08	1586	1586	1586	1586	0.00
17:11	1586	1586	1586	1586	0.00
17:14	1586	1586	1586	1586	0.00
17:17	1586	1586	1586	1586	0.00
17:20	1586	1586	1586	1586	0.00
17:23	1586	1586	1586	1586	0.00
17:26	1586	1586	1586	1586	0.00
17:29	1586	1586	1586	1586	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.11.2024 09:15	1658	1658	1658	1658	0.00
18.11.2024 09:45	1658	1658	-99.99	-99.99	0.00
18.11.2024 10:15	1658	1658	-99.99	-99.99	0.00
18.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
18.11.2024 11:15	-99.99	-99.99	-99.99	-99.99	0.00
18.11.2024 11:45	-99.99	-99.99	-99.99	-99.99	0.00
18.11.2024 12:15	-99.99	-99.99	-99.99	-99.99	0.00
18.11.2024 12:45	-99.99	-99.99	-99.99	-99.99	0.00
18.11.2024 13:15	-99.99	-99.99	-99.99	-99.99	0.00
18.11.2024 13:45	1653	1653	1653	1653	909.00
18.11.2024 14:15	1653	1653	1653	1653	0.00
18.11.2024 14:45	1653	1653	1653	1653	0.00
18.11.2024 15:15	1653	1653	1653	1653	0.00
18.11.2024 15:45	1653	1653	1653	1653	0.00
18.11.2024 16:15	1653	1653	1653	1653	0.00
18.11.2024 16:45	1652	1652	1652	1652	1,024.00
18.11.2024 17:15	1652	1652	1652	1652	1,123.00
18.11.2024 17:45	1652	1652	1652	1652	2,841.00
19.11.2024 09:15	1652	1652	1652	1652	0.00
19.11.2024 09:45	1652	1652	-99.99	-99.99	0.00
19.11.2024 10:15	1652	1652	-99.99	-99.99	0.00
19.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 11:15	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 11:45	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 12:15	1652	1652	1652	1652	3,568.00
19.11.2024 12:45	1652	1652	1652	1652	0.00
19.11.2024 13:15	1652	1652	1652	1652	0.00
19.11.2024 13:45	1652	1652	1652	1652	0.00
19.11.2024 14:15	1651	1651	1651	1651	528.00
19.11.2024 14:45	1651	1651	1651	1651	0.00
19.11.2024 15:15	1651	1651	1651	1651	0.00
19.11.2024 15:45	1651	1651	1651	1651	693.00
19.11.2024 16:15	1651	1651	1651	1651	1,419.00
19.11.2024 16:45	1651	1651	1651	1651	0.00
19.11.2024 17:15	1651	1651	-99.99	-99.99	0.00
19.11.2024 17:45	1651	1566	1568	1646	1,118.00
20.11.2024 09:15	1646	1646	1646	1646	0.00
20.11.2024 09:45	1646	1646	-99.99	-99.99	0.00
20.11.2024 10:15	1646	1646	-99.99	-99.99	0.00
20.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 11:15	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 11:45	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 12:15	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 12:45	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 13:15	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 13:45	1646	1646	1646	1646	938.00
20.11.2024 14:15	1646	1646	1646	1646	0.00
20.11.2024 14:45	1646	1646	1646	1646	0.00
20.11.2024 15:15	1646	1646	1646	1646	0.00
20.11.2024 15:45	1646	1646	1646	1646	0.00
20.11.2024 16:15	1646	1646	1646	1646	0.00
20.11.2024 16:45	1646	1646	1646	1646	0.00
20.11.2024 17:15	1660	1646	-99.99	-99.99	0.00
20.11.2024 17:45	1661	1646	1661	1655	2,519.00
21.11.2024 09:15	1655	1655	1655	1655	0.00
21.11.2024 09:45	1655	1655	-99.99	-99.99	0.00
21.11.2024 10:15	1655	1655	-99.99	-99.99	0.00
21.11.2024 10:45	1661	1661	1661	1661	1,195.00
21.11.2024 11:15	1661	1661	1661	1661	0.00
21.11.2024 11:45	1661	1661	1661	1661	0.00
21.11.2024 12:15	1661	1661	1661	1661	0.00
21.11.2024 12:45	1661	1574	1574	1574	1,983.00
21.11.2024 13:15	1563	1563	1563	1563	65,239.00
21.11.2024 13:45	1564	1564	1564	1564	3,128.00
21.11.2024 14:15	1564	1564	1564	1564	0.00
21.11.2024 14:45	1564	1564	1564	1564	0.00
21.11.2024 15:15	1564	1564	1564	1564	0.00
21.11.2024 15:45	1564	1564	1564	1564	0.00
21.11.2024 16:15	1655	1655	1655	1655	36,972.00
21.11.2024 16:45	1655	1655	1655	1655	0.00
21.11.2024 17:15	1661	1660	1660	1660	1,743.00
21.11.2024 17:45	1653	1563	1563	1563	1,281.00
24.11.2024 09:15	1653	1653	1653	1653	0.00
24.11.2024 09:45	1653	1653	-99.99	-99.99	0.00
24.11.2024 10:15	1653	1653	-99.99	-99.99	0.00
24.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
24.11.2024 11:15	1569	1569	1569	1569	784.00
24.11.2024 11:45	1569	1569	1569	1569	0.00
24.11.2024 12:15	1569	1569	1569	1569	0.00
24.11.2024 12:45	1569	1569	1569	1569	0.00
24.11.2024 13:15	1569	1569	1569	1569	0.00
24.11.2024 13:45	1582	1582	1582	1582	2,214.00
24.11.2024 14:15	1582	1582	1582	1582	0.00
24.11.2024 14:45	1582	1582	1582	1582	0.00
24.11.2024 15:15	1597	1597	1597	1597	527.00
24.11.2024 15:45	1598	1569	1598	1598	639.00
24.11.2024 16:15	1598	1586	1586	1586	951.00
24.11.2024 16:45	1586	1586	1586	1586	0.00
24.11.2024 17:15	1586	1586	1586	1586	0.00
24.11.2024 17:45	1586	1586	1586	1586	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.11.2023	1,136.24	1,122.55	1,122.55	1,131.68	2,403.00
27.11.2023	1,136.24	1,131.68	1,131.68	1,136.24	1,049.00
28.11.2023	1,136.24	1,136.24	1,136.24	1,136.24	77.00
29.11.2023	1,142.63	1,103.39	1,136.24	1,140.81	26,107.00
30.11.2023	1,122.55	1,122.55	1,140.81	1,122.55	4,437.00
03.12.2023	1,122.55	1,073.27	1,122.55	1,093.35	201.00
04.12.2023	1,127.12	1,093.35	1,093.35	1,109.78	10,172.00
05.12.2023	1,128.03	1,127.12	1,109.78	1,127.12	2,064.00
06.12.2023	1,136.24	1,127.12	1,127.12	1,134.42	8,167.00
07.12.2023	1,130.77	1,130.77	1,134.42	1,130.77	390.00
10.12.2023	1,140.81	1,106.13	1,130.77	1,130.77	5,927.00
11.12.2023	1,135.33	1,094.26	1,130.77	1,095.17	11,458.00
12.12.2023	1,148.11	1,095.17	1,095.17	1,118.90	7,074.00
13.12.2023	1,139.89	1,118.90	1,118.90	1,130.77	1,348.00
14.12.2023	1,198.30	1,148.11	1,130.77	1,183.70	2,477.00
17.12.2023	1,186.44	1,176.40	1,183.70	1,181.88	2,326.00
18.12.2023	1,186.44	1,091.52	1,181.88	1,186.44	9,129.00
19.12.2023	1,213.82	1,185.53	1,186.44	1,201.95	13,377.00
20.12.2023	1,204.69	1,186.44	1,201.95	1,196.48	31,851.00
21.12.2023	1,191.91	1,185.53	1,196.48	1,187.35	4,035.00
24.12.2023	1,187.35	1,187.35	1,187.35	1,187.35	218.00
25.12.2023	1,195.56	1,181.88	1,187.35	1,190.09	1,212.00
26.12.2023	1,196.48	1,190.09	1,190.09	1,194.65	159.00
27.12.2023	1,213.82	1,194.65	1,194.65	1,196.48	4,009.00
28.12.2023	1,208.34	1,196.48	1,196.48	1,207.43	1,828.00
31.12.2023	1,220.21	1,207.43	1,207.43	1,219.29	210.00
01.01.2024	1,254.89	1,231.16	1,219.29	1,251.24	1,205.00
02.01.2024	1,285.00	1,251.24	1,251.24	1,260.36	5,145.00
03.01.2024	1,308.73	1,260.36	1,260.36	1,296.87	1,293.00
04.01.2024	1,296.87	1,285.92	1,296.87	1,289.57	3,164.00
07.01.2024	1,315.12	1,283.18	1,289.57	1,305.08	1,021.00
08.01.2024	1,306.91	1,264.93	1,305.08	1,305.08	35,893.00
09.01.2024	1,305.08	1,305.08	1,305.08	1,305.08	1,225.00
10.01.2024	1,306.91	1,305.08	1,305.08	1,305.08	921.00
11.01.2024	1,310.56	1,297.78	1,305.08	1,306.91	4,337.00
14.01.2024	1,314.21	1,297.78	1,306.91	1,311.47	1,491.00
15.01.2024	1,311.47	1,095.17	1,311.47	1,176.40	2,125.00
16.01.2024	1,254.89	1,176.40	1,176.40	1,249.41	5,900.00
17.01.2024	1,332.46	1,249.41	1,249.41	1,275.88	1,831.00
18.01.2024	1,323.34	1,275.88	1,275.88	1,300.52	9,483.00
21.01.2024	1,322.42	1,291.39	1,300.52	1,295.04	2,127.00
22.01.2024	1,301.43	1,264.01	1,295.04	1,291.39	6,749.00
23.01.2024	1,337.02	1,292.31	1,291.39	1,308.73	10,870.00
24.01.2024	1,338.85	1,307.82	1,308.73	1,326.07	9,688.00
25.01.2024	1,332.46	1,326.07	1,326.07	1,326.99	4,015.00
28.01.2024	1,368.97	1,326.99	1,326.99	1,326.99	33,477.00
29.01.2024	1,346.15	1,311.47	1,326.99	1,326.99	80,036.00
30.01.2024	1,326.99	1,277.70	1,326.99	1,319.68	2,460.00
31.01.2024	1,324.25	1,294.13	1,319.68	1,323.34	3,386.00
01.02.2024	1,325.16	1,324.25	1,323.34	1,324.25	7,809.00
04.02.2024	1,324.25	1,324.25	1,324.25	1,324.25	115.00
05.02.2024	1,310.56	1,295.96	1,324.25	1,301.43	469.00
06.02.2024	1,345.24	1,301.43	1,301.43	1,341.59	5,777.00
07.02.2024	1,365.32	1,274.05	1,341.59	1,350.71	1,466.00
08.02.2024	1,363.49	1,350.71	1,350.71	1,351.63	555.00
11.02.2024	1,265.84	1,264.01	1,351.63	1,264.01	1,719.00
12.02.2024	1,305.08	1,264.01	1,264.01	1,302.34	4,429.00
13.02.2024	1,334.29	1,303.26	1,302.34	1,303.26	5,682.00
14.02.2024	1,303.26	1,283.18	1,303.26	1,285.92	2,495.00
15.02.2024	1,320.60	1,264.93	1,285.92	1,300.52	10,016.00
18.02.2024	1,428.29	1,300.52	1,300.52	1,400.91	8,294.00
19.02.2024	1,448.37	1,405.47	1,405.47	1,426.46	5,213.00
20.02.2024	1,483.05	1,389.96	1,426.46	1,454.76	8,458.00
21.02.2024	1,459.32	1,423.73	1,454.76	1,442.89	501.00
22.02.2024	1,442.89	1,426.46	1,442.89	1,436.50	2,209.00
25.02.2024	1,461.14	1,419.16	1,436.50	1,449.28	2,180.00
26.02.2024	1,451.11	1,368.97	1,449.28	1,449.28	10,095.00
28.02.2024	1,485.79	1,451.11	1,449.28	1,474.83	4,215.00
29.02.2024	1,491.26	1,447.45	1,474.83	1,486.70	18,270.00
03.03.2024	1,501.30	1,465.71	1,486.70	1,495.83	3,233.00
04.03.2024	1,500.39	1,495.83	1,495.83	1,498.56	439.00
05.03.2024	1,495.83	1,489.44	1,498.56	1,495.83	1,031.00
06.03.2024	1,501.30	1,363.49	1,495.83	1,484.87	6,576.00
07.03.2024	1,505.86	1,469.36	1,484.87	1,489.44	1,530.00
10.03.2024	1,485.79	1,441.07	1,489.44	1,462.06	223.00
11.03.2024	1,462.97	1,442.89	1,462.06	1,462.06	21,699.00
12.03.2024	1,462.06	1,462.06	1,462.06	1,462.06	1,884.00
13.03.2024	1,495.83	1,441.98	1,462.06	1,463.88	7,978.00
14.03.2024	1,478.48	1,463.88	1,463.88	1,475.75	8,150.00
17.03.2024	1,494.00	1,475.75	1,475.75	1,486.70	2,144.00
18.03.2024	1,491.26	1,417.34	1,486.70	1,430.11	224.00
19.03.2024	1,448.37	1,430.11	1,430.11	1,435.59	1,574.00
20.03.2024	1,483.05	1,435.59	1,435.59	1,450.19	951.00
21.03.2024	1,554.23	1,450.19	1,450.19	1,517.73	335.00
25.03.2024	1,519.55	1,442.89	1,517.73	1,504.95	2,041.00
26.03.2024	1,504.95	1,391.78	1,504.95	1,429.20	1,976.00
27.03.2024	1,428.29	1,305.08	1,428.29	1,337.94	4,043.00
28.03.2024	1,422.81	1,277.70	1,337.94	1,343.41	8,714.00
31.03.2024	1,424.64	1,343.41	1,343.41	1,414.60	35,831.00
01.04.2024	1,476.66	1,437.42	1,414.60	1,458.41	5,407.00
02.04.2024	1,462.06	1,451.11	1,458.41	1,459.32	6,473.00
03.04.2024	1,460.23	1,452.93	1,459.32	1,457.49	912.00
04.04.2024	1,502.21	1,410.04	1,502.21	1,480.31	596.00
07.04.2024	1,482.14	1,452.93	1,480.31	1,463.88	182.00
08.04.2024	1,492.17	1,457.49	1,463.88	1,485.79	8,487.00
09.04.2024	1,485.79	1,485.79	1,485.79	1,485.79	617.00
10.04.2024	1,485.79	1,459.32	1,485.79	1,473.92	1,494.00
11.04.2024	1,478.48	1,460.23	1,473.92	1,469.36	2,162.00
14.04.2024	1,476.66	1,469.36	1,469.36	1,469.36	9,548.00
15.04.2024	1,504.95	1,469.36	1,469.36	1,485.79	4,074.00
16.04.2024	1,485.79	1,452.02	1,485.79	1,471.18	3,803.00
17.04.2024	1,505.86	1,456.58	1,505.86	1,464.80	2,032.00
18.04.2024	1,502.60	1,502.60	1,464.80	1,502.60	514.00
21.04.2024	1,502.60	1,501.63	1,502.60	1,501.63	537.00
24.04.2024	1,502.60	1,501.63	1,501.63	1,502.60	288.00
25.04.2024	1,449.28	1,449.28	1,502.60	1,501.63	3.00
30.04.2024	1,512.30	1,454.13	1,501.63	1,467.70	2,356.00
01.05.2024	1,467.70	1,467.70	1,467.70	1,467.70	3.00
02.05.2024	1,485.15	1,467.70	1,467.70	1,467.70	21,846.00
05.05.2024	1,475.46	1,462.86	1,467.70	1,464.80	1,614.00
06.05.2024	1,464.80	1,434.74	1,464.80	1,454.13	2,779.00
07.05.2024	1,454.13	1,429.90	1,454.13	1,429.90	186.00
08.05.2024	1,494.85	1,429.90	1,429.90	1,436.68	338.00
09.05.2024	1,444.44	1,364.94	1,436.68	1,439.59	22,317.00
12.05.2024	1,478.37	1,420.20	1,439.59	1,443.47	3,156.00
15.05.2024	1,465.76	1,443.47	1,443.47	1,460.92	149.00
16.05.2024	1,473.52	1,425.05	1,460.92	1,449.28	1,512.00
19.05.2024	1,448.31	1,387.24	1,449.28	1,426.02	902.00
20.05.2024	1,426.99	1,395.00	1,416.32	1,403.72	4,455.00
21.05.2024	1,454.13	1,403.72	1,403.72	1,436.68	952.00
22.05.2024	1,441.53	1,426.99	1,436.68	1,437.65	163.00
23.05.2024	1,437.65	1,437.65	1,437.65	1,437.65	522.00
26.05.2024	1,453.16	1,437.65	1,437.65	1,445.41	8,937.00
27.05.2024	1,421.17	1,421.17	1,445.41	1,421.17	246.00
28.05.2024	1,421.17	1,386.27	1,421.17	1,392.09	3,042.00
29.05.2024	1,452.19	1,385.30	1,392.09	1,389.18	11,636.00
30.05.2024	1,490.00	1,389.18	1,389.18	1,416.32	15,751.00
02.06.2024	1,472.55	1,416.32	1,416.32	1,447.35	1,329.00
03.06.2024	1,447.35	1,447.35	1,447.35	1,447.35	593.00
04.06.2024	1,455.10	1,431.83	1,447.35	1,451.22	4,634.00
05.06.2024	1,454.13	1,405.66	1,451.22	1,430.87	4,361.00
06.06.2024	1,431.83	1,399.84	1,430.87	1,413.42	3,126.00
09.06.2024	1,456.07	1,456.07	1,413.42	1,456.07	194.00
10.06.2024	1,456.07	1,430.87	1,456.07	1,440.56	154.00
13.06.2024	1,431.83	1,430.87	1,440.56	1,430.87	197.00
16.06.2024	1,402.75	1,395.97	1,430.87	1,398.87	1,151.00
17.06.2024	1,434.74	1,410.51	1,398.87	1,412.45	8,192.00
18.06.2024	1,421.17	1,412.45	1,412.45	1,418.26	1,092.00
19.06.2024	1,438.62	1,404.69	1,418.26	1,427.96	558.00
20.06.2024	1,427.96	1,382.39	1,427.96	1,395.00	404.00
23.06.2024	1,395.00	1,380.46	1,395.00	1,387.24	1,007.00
24.06.2024	1,393.06	1,387.24	1,387.24	1,391.12	431.00
25.06.2024	1,402.75	1,340.71	1,391.12	1,395.97	16,090.00
26.06.2024	1,407.60	1,395.97	1,395.97	1,405.66	159.00
27.06.2024	1,473.52	1,383.36	1,405.66	1,403.72	982.00
30.06.2024	1,394.03	1,376.58	1,403.72	1,378.52	1,855.00
01.07.2024	1,451.22	1,384.33	1,378.52	1,436.68	121.00
02.07.2024	1,436.68	1,415.35	1,436.68	1,425.05	383.00
03.07.2024	1,454.13	1,396.94	1,454.13	1,406.63	412.00
04.07.2024	1,478.37	1,406.63	1,406.63	1,465.76	18,003.00
07.07.2024	1,482.24	1,439.59	1,465.76	1,460.92	2,923.00
08.07.2024	1,496.79	1,405.66	1,460.92	1,441.53	1,762.00
09.07.2024	1,513.27	1,441.53	1,441.53	1,494.85	298.00
10.07.2024	1,521.99	1,518.11	1,494.85	1,521.02	179.00
11.07.2024	1,522.96	1,505.51	1,521.02	1,508.42	7,226.00
14.07.2024	1,530.72	1,508.42	1,508.42	1,520.05	72.00
15.07.2024	1,520.05	1,520.05	1,520.05	1,520.05	155.00
16.07.2024	1,531.69	1,523.93	1,520.05	1,530.72	9,161.00
17.07.2024	1,551.07	1,530.72	1,530.72	1,538.47	228.00
18.07.2024	1,567.55	1,538.47	1,538.47	1,538.47	6,274.00
21.07.2024	1,599.54	1,527.81	1,538.47	1,539.44	4,639.00
22.07.2024	1,562.71	1,538.47	1,539.44	1,545.26	980.00
23.07.2024	1,601.48	1,509.39	1,545.26	1,540.41	1,312.00
24.07.2024	1,594.70	1,573.37	1,594.70	1,583.06	836.00
25.07.2024	1,594.70	1,588.88	1,594.70	1,590.82	643.00
28.07.2024	1,551.07	1,522.96	1,590.82	1,537.50	235.00
29.07.2024	1,550.10	1,512.30	1,537.50	1,513.27	4,267.00
30.07.2024	1,550.10	1,459.95	1,513.27	1,503.57	5,191.00
31.07.2024	1,549.13	1,485.15	1,503.57	1,499.69	1,214.00
01.08.2024	1,435.71	1,435.71	1,499.69	1,435.71	18,929.00
04.08.2024	1,498.72	1,435.71	1,435.71	1,440.56	3,674.00
05.08.2024	1,440.56	1,358.16	1,440.56	1,395.97	2,027.00
06.08.2024	1,434.74	1,395.97	1,395.97	1,398.87	3,973.00
07.08.2024	1,430.87	1,381.42	1,430.87	1,390.15	1,955.00
08.08.2024	1,445.41	1,390.15	1,390.15	1,439.59	514.00
11.08.2024	1,502.60	1,455.10	1,439.59	1,474.49	105.00
12.08.2024	1,492.91	1,408.57	1,492.91	1,456.07	639.00
14.08.2024	1,456.07	1,456.07	1,456.07	1,456.07	212.00
15.08.2024	1,502.60	1,488.06	1,456.07	1,501.63	398.00
18.08.2024	1,609.24	1,561.74	1,561.74	1,590.82	1,277.00
19.08.2024	1,617.96	1,510.36	1,617.96	1,548.17	1,487.00
20.08.2024	1,602.45	1,540.41	1,548.17	1,570.46	2,820.00
21.08.2024	1,618.93	1,562.71	1,618.93	1,592.76	529.00
22.08.2024	1,592.76	1,514.24	1,592.76	1,578.22	4,206.00
25.08.2024	1,614.09	1,491.94	1,614.09	1,554.95	100.00
26.08.2024	1,570.46	1,546.23	1,556.89	1,554.95	167.00
27.08.2024	1,593.73	1,463.83	1,554.95	1,530.72	2,198.00
28.08.2024	1,596.64	1,530.72	1,530.72	1,574.34	207.00
29.08.2024	1,574.34	1,574.34	1,574.34	1,574.34	343.00
01.09.2024	1,618.93	1,514.24	1,618.93	1,552.04	1,400.00
02.09.2024	1,591.79	1,515.20	1,552.04	1,534.59	694.00
03.09.2024	1,595.67	1,463.83	1,534.59	1,506.48	175.00
04.09.2024	1,570.46	1,547.20	1,506.48	1,551.07	171.00
05.09.2024	1,587.91	1,454.13	1,551.07	1,550.10	68.00
08.09.2024	1,538.47	1,473.52	1,550.10	1,490.97	1,324.00
09.09.2024	1,549.13	1,549.13	1,549.13	1,549.13	147.00
10.09.2024	1,551.07	1,431.83	1,551.07	1,487.09	2,011.00
11.09.2024	1,501.63	1,406.63	1,487.09	1,436.68	4,562.00
12.09.2024	1,478.37	1,457.04	1,478.37	1,468.67	266.00
15.09.2024	1,540.41	1,454.13	1,468.67	1,500.66	1,805.00
16.09.2024	1,550.10	1,468.67	1,550.10	1,511.33	4,491.00
17.09.2024	1,540.41	1,458.98	1,511.33	1,466.73	250.00
18.09.2024	1,550.10	1,436.68	1,466.73	1,452.19	403.00
19.09.2024	1,526.84	1,425.05	1,452.19	1,490.00	629.00
22.09.2024	1,498.72	1,490.00	1,498.72	1,495.82	83.00
23.09.2024	1,549.13	1,495.82	1,495.82	1,535.56	1,572.00
24.09.2024	1,548.17	1,518.11	1,548.17	1,520.05	222.00
25.09.2024	1,485.15	1,485.15	1,520.05	1,509.39	37.00
26.09.2024	1,509.39	1,433.77	1,509.39	1,453.16	2,057.00
29.09.2024	1,479.34	1,466.73	1,471.58	1,470.61	5,187.00
30.09.2024	1,530.72	1,470.61	1,470.61	1,521.99	494.00
01.10.2024	1,562.71	1,508.42	1,551.07	1,521.02	1,857.00
06.10.2024	1,551.07	1,529.75	1,551.07	1,544.29	3,883.00
07.10.2024	1,591.79	1,580.16	1,544.29	1,584.03	127.00
08.10.2024	1,583.06	1,567.55	1,580.16	1,580.16	6,257.00
09.10.2024	1,522.96	1,474.49	1,580.16	1,486.12	4,380.00
10.10.2024	1,496.79	1,469.64	1,486.12	1,486.12	3,372.00
13.10.2024	1,495.82	1,440.56	1,486.12	1,454.13	3,483.00
14.10.2024	1,470.61	1,445.41	1,454.13	1,445.41	4,734.00
15.10.2024	1,448.31	1,444.44	1,445.41	1,445.41	6,044.00
20.10.2024	1,497.76	1,451.22	1,497.76	1,457.04	2,802.00
21.10.2024	1,515.20	1,457.04	1,457.04	1,458.98	6,695.00
22.10.2024	1,465.76	1,458.01	1,458.01	1,460.92	3,743.00
27.10.2024	1,521.99	1,460.92	1,460.92	1,466.73	2,793.00
28.10.2024	1,548.17	1,466.73	1,466.73	1,490.00	7,398.00
29.10.2024	1,530.00	1,481.00	1,490.00	1,482.00	2,972.00
30.10.2024	1,540.00	1,482.00	1,482.00	1,489.00	2,127.00
31.10.2024	1,549.00	1,497.00	1,489.00	1,508.00	4,707.00
03.11.2024	1,554.00	1,508.00	1,508.00	1,542.00	507.00
04.11.2024	1,576.00	1,542.00	1,542.00	1,561.00	1,203.00
05.11.2024	1,629.00	1,629.00	1,561.00	1,629.00	257.00
06.11.2024	1,633.00	1,632.00	1,629.00	1,632.00	16,750.00
07.11.2024	1,642.00	1,632.00	1,632.00	1,632.00	7,482.00
10.11.2024	1,633.00	1,561.00	1,632.00	1,630.00	5,826.00
11.11.2024	1,658.00	1,630.00	1,630.00	1,647.00	1,832.00
12.11.2024	1,659.00	1,647.00	1,647.00	1,655.00	248.00
13.11.2024	1,655.00	1,655.00	1,655.00	1,655.00	105.00
14.11.2024	1,659.00	1,655.00	1,655.00	1,658.00	248.00
17.11.2024	1,658.00	1,658.00	1,658.00	1,658.00	104.00
18.11.2024	1,653.00	1,652.00	1,658.00	1,652.00	304.00
19.11.2024	1,652.00	1,568.00	1,652.00	1,646.00	401.00
20.11.2024	1,661.00	1,646.00	1,646.00	1,655.00	152.00
21.11.2024	1,661.00	1,563.00	1,655.00	1,653.00	6,459.00
24.11.2024	1,598.00	1,569.00	1,653.00	1,586.00	323.00
24.11.2024	1,653.00	-99.99	-99.99	1,653.00	0.00

צרו איתנו קשר *5988