| מספר | שעת עסקה | מצב | שער עסקה | שינוי | כמות | נפח מסחר ב- ₪ |
|---|
| 0 | 14:24 | שער סגירה | 367.80 | -0.71% | | 0.0 | | 55 | 14:24 | רציף | 367.80 | -0.71% | 9,520 | 35,014.6 | | 0 | 14:23 | טרום סגירה | 367.80 | -0.71% | | 0.0 | | 0 | 14:14 | טרום סגירה | 368.11 | -0.62% | | 0.0 | | 0 | 14:14 | טרום סגירה | 368.11 | -0.62% | | 0.0 | | 53 | 13:57 | רציף | 368.11 | -0.62% | 33,891 | 124,756.2 | | 52 | 13:57 | רציף | 368.11 | -0.62% | 30,000 | 110,433.0 | | 51 | 13:17 | רציף | 368.27 | -0.58% | 1,491 | 5,490.9 | | 50 | 13:16 | רציף | 368.24 | -0.59% | 1,265 | 4,658.2 | | 49 | 13:16 | רציף | 368.24 | -0.59% | 683 | 2,515.1 | | 48 | 13:16 | רציף | 368.24 | -0.59% | 1,198 | 4,411.5 | | 47 | 13:16 | רציף | 368.23 | -0.59% | 895 | 3,295.7 | | 46 | 13:16 | רציף | 368.23 | -0.59% | 728 | 2,680.7 | | 45 | 13:16 | רציף | 368.23 | -0.59% | 5,107 | 18,805.5 | | 44 | 13:14 | רציף | 368.21 | -0.6% | 1,408 | 5,184.4 | | 43 | 13:14 | רציף | 368.21 | -0.6% | 1,418 | 5,221.2 | | 42 | 13:14 | רציף | 368.21 | -0.6% | 1,950 | 7,180.1 | | 41 | 13:14 | רציף | 368.21 | -0.6% | 4,337 | 15,969.3 | | 40 | 13:05 | רציף | 368.24 | -0.59% | 34,878 | 128,434.7 | | 39 | 13:05 | רציף | 368.23 | -0.59% | 15,122 | 55,683.7 | | 38 | 13:04 | רציף | 368.21 | -0.6% | 13,891 | 51,148.1 | | 37 | 12:57 | רציף | 368.10 | -0.63% | 135,281 | 497,969.4 | | 36 | 12:54 | רציף | 368.09 | -0.63% | 10,292 | 37,883.8 | | 35 | 12:43 | רציף | 368.06 | -0.64% | 85,952 | 316,354.9 | | 34 | 12:43 | רציף | 368.05 | -0.64% | 14,048 | 51,703.7 | | 33 | 12:43 | רציף | 367.88 | -0.69% | 10,000 | 36,788.0 | | 32 | 12:34 | רציף | 368.01 | -0.65% | 10,876 | 40,024.8 | | 31 | 12:02 | רציף | 368.10 | -0.63% | 10,569 | 38,904.5 | | 30 | 11:58 | רציף | 368.10 | -0.63% | 4,150 | 15,276.1 | | 29 | 11:58 | רציף | 367.81 | -0.7% | 2,122 | 7,804.9 | | 28 | 10:58 | רציף | 368.56 | -0.5% | 7,892 | 29,086.8 | | 27 | 10:54 | רציף | 368.53 | -0.51% | 901 | 3,320.5 | | 26 | 10:48 | רציף | 368.45 | -0.53% | 17,762 | 65,444.1 | | 25 | 09:22 | רציף | 368.62 | -0.49% | 15,654 | 57,703.8 | | 24 | 08:53 | רציף | 368.43 | -0.54% | 100,000 | 368,430.0 | | 23 | 08:46 | רציף | 368.54 | -0.51% | 100,000 | 368,540.0 | | 22 | 08:46 | רציף | 368.58 | -0.5% | 13,105 | 48,302.4 | | 21 | 08:43 | רציף | 368.61 | -0.49% | 16,304 | 60,098.2 | | 20 | 08:43 | רציף | 368.60 | -0.49% | 100,000 | 368,600.0 | | 19 | 08:43 | רציף | 368.61 | -0.49% | 14,576 | 53,728.6 | | 18 | 08:38 | רציף | 368.70 | -0.46% | 75,000 | 276,525.0 | | 17 | 08:38 | רציף | 368.72 | -0.46% | 27,704 | 102,150.2 | | 16 | 08:35 | רציף | 368.75 | -0.45% | 25,000 | 92,187.5 | | 15 | 08:22 | רציף | 368.90 | -0.41% | 100,000 | 368,900.0 | | 14 | 08:05 | רציף | 368.78 | -0.44% | 1,339 | 4,938.0 | | 13 | 07:35 | רציף | 369.04 | -0.37% | 155,919 | 575,403.5 | | 12 | 07:35 | רציף | 368.74 | -0.45% | 100,000 | 368,740.0 | | 11 | 07:35 | רציף | 368.68 | -0.47% | 14,078 | 51,902.8 | | 10 | 07:35 | רציף | 368.67 | -0.47% | 540 | 1,990.8 | | 9 | 07:27 | רציף | 368.08 | -0.63% | 16,693 | 61,443.6 | | 8 | 07:27 | רציף | 368.18 | -0.6% | 100,000 | 368,180.0 | | 7 | 07:27 | רציף | 368.21 | -0.6% | 18,307 | 67,408.2 | | 6 | 07:24 | רציף | 369.04 | -0.37% | 6,765 | 24,965.6 | | 5 | 07:03 | רציף | 369.50 | -0.25% | 4,374 | 16,161.9 | | 4 | 07:02 | רציף | 368.22 | -0.59% | 86,465 | 318,381.4 | | 3 | 07:02 | רציף | 368.22 | -0.59% | 13,535 | 49,838.6 | | 2 | 07:01 | רציף | 368.12 | -0.62% | 98,118 | 361,192.0 | | 1 | 07:01 | רציף | 368.13 | -0.62% | 1,882 | 6,928.2 | | 0 | 06:35 | טרום סגירה | 370.42 | | | 0.0 |
|
