גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > י.ב התחדשות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10:19

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית י.ב התחדשות

Y.B RENEWAL

מניה 111013 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	934.1	934.1	934.1	934.1	0.00
09:44	800	800	800	800	0.00
09:47	800	800	800	800	0.00
09:50	800	800	800	800	0.00
09:53	800	800	800	800	0.00
09:56	800	800	800	800	0.00
09:59	800	800	800	800	0.00
10:02	934.1	934.1	934.1	934.1	0.00
10:05	811	811	811	811	0.00
10:08	811	811	811	811	0.00
10:11	811	811	811	811	0.00
10:14	844.1	844.1	844.1	844.1	1,873.00
10:17	900	900	900	900	7,200.00
10:20	900	900	900	900	0.00
10:23	900	900	900	900	0.00
10:26	900	900	900	900	0.00
10:29	900	900	900	900	0.00
10:32	900	900	900	900	0.00
10:35	900	900	900	900	0.00
10:38	900	900	900	900	0.00
10:41	900	900	900	900	0.00
10:44	900	900	900	900	0.00
10:47	900	900	900	900	0.00
10:50	900	900	900	900	0.00
10:53	900	900	900	900	0.00
10:56	900	900	900	900	0.00
10:59	900	900	900	900	0.00
11:02	900	900	900	900	0.00
11:05	900	900	900	900	0.00
11:08	900	900	900	900	0.00
11:11	900	900	900	900	0.00
11:14	900	900	900	900	0.00
11:17	900	900	900	900	0.00
11:20	900	900	900	900	0.00
11:23	900	900	900	900	0.00
11:26	900	900	900	900	0.00
11:29	900	900	900	900	0.00
11:32	900	900	900	900	0.00
11:35	900	900	900	900	0.00
11:38	900	900	900	900	0.00
11:41	900	900	900	900	0.00
11:44	900	900	900	900	0.00
11:47	900	900	900	900	0.00
11:50	900	900	900	900	0.00
11:53	900	900	900	900	0.00
11:56	900	900	900	900	0.00
11:59	900	900	900	900	0.00
12:05	900	900	900	900	0.00
12:08	900	900	900	900	0.00
12:11	900	900	900	900	0.00
12:14	900	900	900	900	0.00
12:17	900	900	900	900	0.00
12:20	900	900	900	900	0.00
12:23	900	900	900	900	0.00
12:26	900	900	900	900	0.00
12:29	900	900	900	900	0.00
12:32	900	900	900	900	0.00
12:35	900	900	900	900	0.00
12:38	900	900	900	900	0.00
12:41	900	900	900	900	0.00
12:44	900	900	900	900	0.00
12:47	900	900	900	900	0.00
12:50	900	900	900	900	0.00
12:53	900	900	900	900	0.00
12:56	900	900	900	900	0.00
12:59	900	900	900	900	0.00
13:02	900	900	900	900	0.00
13:05	900	900	900	900	0.00
13:08	900	900	900	900	0.00
13:11	900	900	900	900	0.00
13:14	900	900	900	900	0.00
13:17	900	900	900	900	0.00
13:20	900	900	900	900	0.00
13:23	900	900	900	900	0.00
13:26	900	900	900	900	0.00
13:29	900	900	900	900	0.00
13:32	900	900	900	900	0.00
13:35	900	900	900	900	0.00
13:38	900	900	900	900	0.00
13:41	900	900	900	900	0.00
13:44	900	900	900	900	0.00
13:47	900	900	900	900	0.00
13:50	900	900	900	900	0.00
13:53	900	900	900	900	0.00
13:56	900	900	900	900	0.00
13:59	900	900	900	900	0.00
14:02	900	900	900	900	0.00
14:05	900	900	900	900	0.00
14:08	900	900	900	900	0.00
14:11	900	900	900	900	0.00
14:14	900	900	900	900	0.00
14:17	900	900	900	900	0.00
14:20	900	900	900	900	0.00
14:23	900	900	900	900	0.00
14:26	900	900	900	900	0.00
14:29	900	900	900	900	0.00
14:32	900	900	900	900	0.00
14:35	900	900	900	900	0.00
14:38	900	900	900	900	0.00
14:41	900	900	900	900	0.00
14:44	900	900	900	900	0.00
14:47	900	900	900	900	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.11.2024 09:15	955.2	955.2	955.2	955.2	0.00
18.11.2024 09:45	997	997	-99.99	-99.99	0.00
18.11.2024 10:15	960	955.2	955.2	955.2	124.00
18.11.2024 10:45	960	960	960	960	1,315.00
18.11.2024 11:15	960	960	960	960	0.00
18.11.2024 11:45	960	960	960	960	0.00
18.11.2024 12:15	960	960	960	960	0.00
18.11.2024 12:45	960	960	960	960	0.00
18.11.2024 13:15	960	960	960	960	0.00
18.11.2024 13:45	960	960	960	960	0.00
18.11.2024 14:15	960	960	960	960	0.00
18.11.2024 14:45	960	960	960	960	0.00
18.11.2024 15:15	960	960	960	960	0.00
18.11.2024 15:45	960	960	960	960	0.00
18.11.2024 16:15	960	960	960	960	0.00
18.11.2024 16:45	960	960	960	960	0.00
18.11.2024 17:15	960	960	-99.99	-99.99	0.00
18.11.2024 17:45	958.4	958.4	958.4	958.4	1,313.00
19.11.2024 09:15	958.4	958.4	958.4	958.4	0.00
19.11.2024 09:45	958.4	958.4	-99.99	-99.99	0.00
19.11.2024 10:15	958.4	958.4	-99.99	-99.99	0.00
19.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 11:15	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 11:45	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 12:15	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 12:45	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 13:15	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 13:45	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 14:15	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 14:45	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 15:15	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 15:45	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 16:15	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 16:45	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 17:15	958.4	958.4	-99.99	-99.99	0.00
19.11.2024 17:45	958.4	958.4	-99.99	-99.99	0.00
20.11.2024 09:15	958.4	958.4	958.4	958.4	0.00
20.11.2024 09:45	958.4	958.4	-99.99	-99.99	0.00
20.11.2024 10:15	958.4	958.4	-99.99	-99.99	0.00
20.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 11:15	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 11:45	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 12:15	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 12:45	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 13:15	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 13:45	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 14:15	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 14:45	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 15:15	942	845	845	941	2,848.00
20.11.2024 15:45	941	941	941	941	0.00
20.11.2024 16:15	942	942	942	942	1,582.00
20.11.2024 16:45	942	942	942	942	0.00
20.11.2024 17:15	959	959	959	959	1,380.00
20.11.2024 17:45	942	934.8	942	934.8	1,964.00
21.11.2024 09:15	934.8	934.8	934.8	934.8	0.00
21.11.2024 09:45	934.8	934.8	-99.99	-99.99	0.00
21.11.2024 10:15	934.8	934.8	-99.99	-99.99	0.00
21.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2024 11:15	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2024 11:45	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2024 12:15	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2024 12:45	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2024 13:15	880	800	820	820	2,287.00
21.11.2024 13:45	934.8	839	934.8	934.8	6,543.00
21.11.2024 14:15	934.8	934.8	934.8	934.8	0.00
21.11.2024 14:45	934.8	934.8	934.8	934.8	0.00
21.11.2024 15:15	937	920	920	937	15,541.00
21.11.2024 15:45	937	937	937	937	0.00
21.11.2024 16:15	937	937	937	937	0.00
21.11.2024 16:45	937	937	937	937	0.00
21.11.2024 17:15	937	937	-99.99	-99.99	0.00
21.11.2024 17:45	934.1	934.1	-99.99	-99.99	0.00
24.11.2024 09:15	934.1	934.1	934.1	934.1	0.00
24.11.2024 09:45	934.1	800	-99.99	-99.99	0.00
24.11.2024 10:15	934.1	800	844.1	844.1	1,873.00
24.11.2024 10:45	900	900	900	900	7,200.00
24.11.2024 11:15	900	900	900	900	0.00
24.11.2024 11:45	900	900	900	900	0.00
24.11.2024 12:15	900	900	900	900	0.00
24.11.2024 12:45	900	900	900	900	0.00
24.11.2024 13:15	900	900	900	900	0.00
24.11.2024 13:45	900	900	900	900	0.00
24.11.2024 14:15	900	900	900	900	0.00
24.11.2024 14:45	900	900	900	900	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.11.2023	291.00	291.00	300.00	291.00	14,238.00
27.11.2023	0.00	0.00	291.00	291.00	0.00
28.11.2023	0.00	0.00	291.00	291.00	0.00
29.11.2023	0.00	0.00	291.00	291.00	0.00
30.11.2023	0.00	0.00	291.00	291.00	0.00
03.12.2023	0.00	0.00	291.00	291.00	0.00
04.12.2023	497.00	392.00	392.00	449.00	10,060.00
05.12.2023	606.00	605.00	605.00	606.00	47,669.00
06.12.2023	740.00	740.00	740.00	740.00	75,294.00
07.12.2023	740.00	740.00	740.00	740.00	8,446.00
10.12.2023	800.00	800.00	800.00	800.00	132,574.00
11.12.2023	800.00	752.00	752.00	791.00	36,936.00
12.12.2023	785.00	745.00	745.00	791.00	110.00
13.12.2023	745.00	700.00	745.00	740.00	7,800.00
14.12.2023	700.00	600.00	700.00	658.00	5,192.00
17.12.2023	658.00	658.00	658.00	658.00	4,559.00
18.12.2023	533.00	533.00	658.00	634.00	1,330.00
19.12.2023	640.00	640.00	640.00	640.00	19,204.00
20.12.2023	500.00	500.00	640.00	500.00	12,176.00
21.12.2023	500.00	500.00	500.00	500.00	10,000.00
24.12.2023	500.00	450.00	500.00	463.00	15,161.00
25.12.2023	500.00	470.00	500.00	493.00	13,000.00
26.12.2023	493.00	493.00	493.00	493.00	2,218.00
27.12.2023	480.00	480.00	493.00	492.00	549.00
28.12.2023	450.00	450.00	492.00	465.00	4,472.00
31.12.2023	483.00	483.00	465.00	483.00	111,120.00
01.01.2024	480.00	450.00	450.00	463.00	13,029.00
02.01.2024	475.00	475.00	463.00	475.00	22,339.00
03.01.2024	430.00	430.00	475.00	430.00	24,627.00
04.01.2024	430.00	430.00	430.00	430.00	24,915.00
07.01.2024	430.00	430.00	430.00	430.00	9,000.00
08.01.2024	549.00	430.00	430.00	538.00	11,921.00
09.01.2024	570.00	553.00	553.00	564.00	32,041.00
10.01.2024	689.00	689.00	564.00	689.00	29,027.00
11.01.2024	680.00	680.00	680.00	680.00	6,883.00
14.01.2024	0.00	0.00	680.00	680.00	0.00
15.01.2024	0.00	0.00	680.00	680.00	0.00
16.01.2024	560.00	560.00	680.00	678.00	58.00
17.01.2024	0.00	0.00	678.00	678.00	0.00
18.01.2024	500.00	500.00	678.00	501.00	4,082.00
21.01.2024	501.00	481.00	501.00	498.00	28,980.00
22.01.2024	649.00	470.00	470.00	499.00	31.00
23.01.2024	655.00	655.00	499.00	499.00	10.00
24.01.2024	510.00	510.00	510.00	500.00	500.00
25.01.2024	620.00	620.00	500.00	547.00	1,621.00
28.01.2024	0.00	0.00	547.00	547.00	0.00
29.01.2024	649.00	649.00	547.00	577.00	1,210.00
30.01.2024	650.00	650.00	577.00	650.00	20,000.00
31.01.2024	0.00	0.00	650.00	650.00	0.00
01.02.2024	0.00	0.00	650.00	650.00	0.00
04.02.2024	0.00	0.00	650.00	650.00	0.00
05.02.2024	0.00	0.00	650.00	650.00	0.00
06.02.2024	650.00	650.00	650.00	650.00	784.00
07.02.2024	551.00	551.00	650.00	626.00	750.00
08.02.2024	650.00	650.00	626.00	650.00	22,587.00
11.02.2024	650.00	649.00	650.00	650.00	25,540.00
12.02.2024	650.00	650.00	650.00	650.00	2,322.00
13.02.2024	641.00	641.00	650.00	647.00	881.00
14.02.2024	740.00	740.00	647.00	740.00	11,309.00
15.02.2024	740.00	740.00	740.00	740.00	4,686.00
18.02.2024	740.00	732.00	740.00	737.00	2,183.00
19.02.2024	740.00	720.00	740.00	736.00	374.00
20.02.2024	720.00	720.00	736.00	735.00	214.00
21.02.2024	740.00	740.00	735.00	740.00	5,793.00
22.02.2024	740.00	740.00	740.00	740.00	135.00
25.02.2024	739.00	739.00	740.00	740.00	700.00
26.02.2024	705.00	705.00	740.00	705.00	3,427.00
28.02.2024	705.00	705.00	705.00	705.00	4,687.00
29.02.2024	670.00	670.00	705.00	670.00	13,540.00
03.03.2024	643.00	643.00	643.00	643.00	17,754.00
04.03.2024	0.00	0.00	643.00	643.00	0.00
05.03.2024	643.00	643.00	643.00	643.00	743.00
06.03.2024	0.00	0.00	643.00	643.00	0.00
07.03.2024	643.00	570.00	643.00	579.00	13,000.00
10.03.2024	579.00	579.00	579.00	579.00	998.00
11.03.2024	579.00	579.00	579.00	579.00	1,080.00
12.03.2024	690.00	690.00	690.00	690.00	7,700.00
13.03.2024	690.00	690.00	690.00	690.00	100.00
14.03.2024	0.00	0.00	690.00	690.00	0.00
17.03.2024	690.00	690.00	690.00	690.00	2.00
18.03.2024	690.00	690.00	690.00	690.00	469.00
19.03.2024	799.00	750.00	750.00	788.40	3,838.00
20.03.2024	900.00	888.00	888.00	889.60	5,372.00
21.03.2024	1,000.00	1,000.00	1,000.00	1,000.00	6,894.00
25.03.2024	1,000.00	1,000.00	1,000.00	1,000.00	2,865.00
26.03.2024	1,017.00	1,017.00	1,017.00	1,017.00	4,032.00
27.03.2024	1,120.00	1,020.00	1,020.00	1,068.00	6,225.00
28.03.2024	1,161.00	1,144.00	1,144.00	1,160.00	600.00
31.03.2024	1,160.00	1,160.00	1,160.00	1,160.00	2,055.00
01.04.2024	1,198.00	1,198.00	1,160.00	1,198.00	1,000.00
02.04.2024	1,240.00	1,198.00	1,198.00	1,227.00	3,817.00
03.04.2024	1,254.00	1,254.00	1,254.00	1,254.00	5,036.00
04.04.2024	1,300.00	1,280.00	1,280.00	1,292.00	6,687.00
07.04.2024	1,327.00	1,311.00	1,311.00	1,323.00	2,983.00
08.04.2024	1,327.00	1,327.00	1,327.00	1,327.00	2,154.00
09.04.2024	1,327.00	1,300.00	1,327.00	1,326.00	2,332.00
10.04.2024	1,200.00	1,076.00	1,200.00	1,110.00	1,819.00
11.04.2024	1,150.00	1,050.00	1,050.00	1,133.00	2,401.00
14.04.2024	1,110.00	1,110.00	1,133.00	1,110.00	2,490.00
15.04.2024	1,110.00	1,110.00	1,110.00	1,110.00	4,350.00
16.04.2024	1,120.00	1,051.00	1,120.00	1,079.00	2,085.00
17.04.2024	1,100.00	1,079.00	1,079.00	1,089.00	3,661.00
18.04.2024	1,120.00	1,120.00	1,089.00	1,120.00	1,990.00
21.04.2024	1,205.00	1,205.00	1,120.00	1,205.00	2,648.00
24.04.2024	1,205.00	1,205.00	1,205.00	1,205.00	1,344.00
25.04.2024	1,326.00	1,320.00	1,320.00	1,326.00	9,810.00
30.04.2024	1,346.00	1,327.00	1,327.00	1,331.00	1,800.00
01.05.2024	1,390.00	1,390.00	1,331.00	1,390.00	3,000.00
02.05.2024	1,411.00	1,411.00	1,390.00	1,411.00	1,374.00
05.05.2024	1,440.00	1,412.00	1,412.00	1,424.00	3,856.00
06.05.2024	1,470.00	1,449.00	1,449.00	1,463.00	2,036.00
07.05.2024	1,500.00	1,500.00	1,463.00	1,500.00	4,071.00
08.05.2024	1,511.00	1,511.00	1,500.00	1,511.00	1,691.00
09.05.2024	1,610.00	1,610.00	1,610.00	1,610.00	1,732.00
12.05.2024	1,720.00	1,680.00	1,680.00	1,713.00	1,877.00
15.05.2024	1,830.00	1,790.00	1,790.00	1,813.00	2,252.00
16.05.2024	1,880.00	1,850.00	1,850.00	1,860.00	2,601.00
19.05.2024	1,900.00	1,860.00	1,860.00	1,895.00	1,298.00
20.05.2024	1,920.00	1,900.00	1,900.00	1,914.00	676.00
21.05.2024	2,020.00	2,000.00	2,000.00	2,020.00	5,187.00
22.05.2024	2,075.00	2,020.00	2,075.00	2,035.00	1,732.00
23.05.2024	2,020.00	1,990.00	2,020.00	2,008.00	1,561.00
26.05.2024	1,911.00	1,911.00	2,008.00	1,911.00	438.00
27.05.2024	1,911.00	1,911.00	1,911.00	1,911.00	500.00
28.05.2024	1,911.00	1,905.00	1,911.00	1,905.00	667.00
29.05.2024	1,900.00	1,900.00	1,900.00	1,900.00	1,734.00
30.05.2024	1,720.00	1,700.00	1,700.00	1,711.00	358.00
02.06.2024	1,700.00	1,680.00	1,680.00	1,697.00	1,748.00
03.06.2024	0.00	0.00	1,697.00	1,697.00	0.00
04.06.2024	1,800.00	1,800.00	1,800.00	1,800.00	152.00
05.06.2024	1,800.00	1,799.00	1,800.00	1,800.00	650.00
06.06.2024	1,795.00	1,795.00	1,800.00	1,795.00	294.00
09.06.2024	1,775.00	1,775.00	1,775.00	1,775.00	941.00
10.06.2024	1,799.00	1,799.00	1,799.00	1,799.00	828.00
13.06.2024	0.00	0.00	1,799.00	1,799.00	0.00
16.06.2024	1,799.00	1,799.00	1,799.00	1,799.00	1,390.00
17.06.2024	0.00	0.00	1,799.00	1,799.00	0.00
18.06.2024	1,799.00	1,799.00	1,799.00	1,799.00	67.00
19.06.2024	1,800.00	1,799.00	1,799.00	1,799.00	1,380.00
20.06.2024	1,881.00	1,881.00	1,799.00	1,881.00	1,487.00
23.06.2024	1,900.00	1,900.00	1,900.00	1,900.00	126.00
24.06.2024	1,905.00	1,905.00	1,900.00	1,905.00	2,110.00
25.06.2024	1,990.00	1,905.00	1,905.00	1,926.00	414.00
26.06.2024	1,927.00	1,927.00	1,926.00	1,927.00	504.00
27.06.2024	0.00	0.00	1,927.00	1,927.00	0.00
30.06.2024	1,927.00	1,927.00	1,927.00	1,927.00	367.00
01.07.2024	1,927.00	1,927.00	1,927.00	1,927.00	130.00
02.07.2024	1,927.00	1,927.00	1,927.00	1,927.00	300.00
03.07.2024	0.00	0.00	1,927.00	1,927.00	0.00
04.07.2024	1,987.00	1,927.00	1,927.00	1,978.00	118.00
07.07.2024	1,978.00	1,978.00	1,978.00	1,978.00	60.00
08.07.2024	0.00	0.00	1,978.00	1,978.00	0.00
09.07.2024	0.00	0.00	1,978.00	1,978.00	0.00
10.07.2024	1,850.00	1,850.00	1,978.00	1,850.00	331.00
11.07.2024	1,978.00	1,501.00	1,501.00	1,857.00	134.00
14.07.2024	0.00	0.00	1,857.00	1,857.00	0.00
15.07.2024	0.00	0.00	1,857.00	1,857.00	0.00
16.07.2024	0.00	0.00	1,857.00	1,857.00	0.00
17.07.2024	0.00	0.00	1,857.00	1,857.00	0.00
18.07.2024	1,616.00	1,616.00	1,616.00	1,616.00	468.00
21.07.2024	1,616.00	1,616.00	1,616.00	1,616.00	1,186.00
22.07.2024	0.00	0.00	1,616.00	1,616.00	0.00
23.07.2024	1,844.00	1,844.00	1,616.00	1,844.00	200.00
24.07.2024	1,850.00	1,850.00	1,844.00	1,850.00	100.00
25.07.2024	0.00	0.00	1,850.00	1,850.00	0.00
28.07.2024	1,850.00	1,850.00	1,850.00	1,850.00	51.00
29.07.2024	1,850.00	1,850.00	1,850.00	1,850.00	1,024.00
30.07.2024	1,840.00	1,820.00	1,850.00	1,825.00	671.00
31.07.2024	1,837.00	1,651.00	1,825.00	1,677.00	1,082.00
01.08.2024	1,837.00	1,835.00	1,835.00	1,837.00	1,089.00
04.08.2024	1,832.00	1,832.00	1,837.00	1,836.00	27.00
05.08.2024	0.00	0.00	1,836.00	1,836.00	0.00
06.08.2024	0.00	0.00	1,836.00	1,836.00	0.00
07.08.2024	1,834.00	1,825.00	1,836.00	1,830.00	340.00
08.08.2024	0.00	0.00	1,830.00	1,830.00	0.00
11.08.2024	0.00	0.00	1,830.00	1,830.00	0.00
12.08.2024	0.00	0.00	1,830.00	1,830.00	0.00
14.08.2024	0.00	0.00	1,830.00	1,830.00	0.00
15.08.2024	1,550.00	1,472.00	1,830.00	1,496.00	2,732.00
18.08.2024	1,600.00	1,550.00	1,496.00	1,589.00	508.00
19.08.2024	0.00	0.00	1,589.00	1,589.00	0.00
20.08.2024	1,699.00	1,650.00	1,589.00	1,664.00	489.00
21.08.2024	1,690.00	1,690.00	1,664.00	1,686.00	100.00
22.08.2024	0.00	0.00	1,686.00	1,686.00	0.00
25.08.2024	0.00	0.00	1,686.00	1,686.00	0.00
26.08.2024	0.00	0.00	1,686.00	1,686.00	0.00
27.08.2024	1,690.00	1,690.00	1,686.00	1,686.00	0.00
28.08.2024	1,690.00	1,690.00	1,686.00	1,686.00	0.00
29.08.2024	1,686.00	1,100.00	1,686.00	1,561.00	1,942.00
01.09.2024	1,650.00	1,650.00	1,650.00	1,564.00	5.00
02.09.2024	0.00	0.00	1,564.00	1,564.00	0.00
03.09.2024	0.00	0.00	1,564.00	1,564.00	0.00
04.09.2024	0.00	0.00	1,564.00	1,564.00	0.00
05.09.2024	1,558.00	1,558.00	1,564.00	1,559.00	100.00
08.09.2024	1,559.00	1,559.00	1,559.00	1,559.00	183.00
09.09.2024	1,606.00	1,560.00	1,559.00	1,571.00	132.00
10.09.2024	1,645.00	1,645.00	1,645.00	1,573.00	4.00
11.09.2024	1,590.00	1,500.00	1,590.00	1,569.00	10.00
12.09.2024	1,643.00	1,630.00	1,643.00	1,621.00	105.00
15.09.2024	1,621.00	1,621.00	1,621.00	1,621.00	30.00
16.09.2024	0.00	0.00	1,621.00	1,621.00	0.00
17.09.2024	0.00	0.00	1,621.00	1,621.00	0.00
18.09.2024	0.00	0.00	1,621.00	1,621.00	0.00
19.09.2024	0.00	0.00	1,621.00	1,621.00	0.00
22.09.2024	0.00	0.00	1,621.00	1,621.00	0.00
23.09.2024	0.00	0.00	1,621.00	1,621.00	0.00
24.09.2024	1,621.00	1,621.00	1,621.00	1,621.00	150.00
25.09.2024	0.00	0.00	1,621.00	1,621.00	0.00
26.09.2024	0.00	0.00	1,621.00	1,621.00	0.00
29.09.2024	0.00	0.00	1,621.00	1,621.00	0.00
30.09.2024	0.00	0.00	1,621.00	1,621.00	0.00
01.10.2024	0.00	0.00	1,621.00	1,621.00	0.00
06.10.2024	0.00	0.00	1,621.00	1,621.00	0.00
07.10.2024	0.00	0.00	1,621.00	1,621.00	0.00
08.10.2024	0.00	0.00	1,621.00	1,621.00	0.00
09.10.2024	0.00	0.00	1,621.00	1,621.00	0.00
10.10.2024	0.00	0.00	1,621.00	1,621.00	0.00
13.10.2024	0.00	0.00	1,621.00	1,621.00	0.00
14.10.2024	0.00	0.00	1,621.00	1,621.00	0.00
15.10.2024	0.00	0.00	1,621.00	1,621.00	0.00
20.10.2024	0.00	0.00	1,621.00	1,621.00	0.00
21.10.2024	0.00	0.00	1,621.00	1,621.00	0.00
22.10.2024	0.00	0.00	1,621.00	1,621.00	0.00
27.10.2024	0.00	0.00	1,621.00	1,621.00	0.00
28.10.2024	0.00	0.00	1,621.00	1,621.00	0.00
29.10.2024	0.00	0.00	1,621.00	1,621.00	0.00
30.10.2024	0.00	0.00	1,621.00	1,621.00	0.00
31.10.2024	0.00	0.00	1,621.00	1,621.00	0.00
03.11.2024	1,490.00	1,490.00	1,490.00	1,599.00	20.00
04.11.2024	1,490.00	1,488.00	1,599.00	1,488.00	1,678.00
05.11.2024	0.00	0.00	1,488.00	1,488.00	0.00
06.11.2024	1,288.00	1,060.00	1,488.00	1,109.00	23,771.00
07.11.2024	1,099.00	555.00	1,001.00	673.10	55,611.00
10.11.2024	840.00	699.00	699.00	756.20	16,639.00
11.11.2024	799.90	710.00	799.90	760.00	2,427.00
12.11.2024	884.00	734.00	789.90	790.80	5,621.00
13.11.2024	900.00	750.00	780.00	829.10	3,909.00
14.11.2024	1,000.00	833.20	900.00	921.70	8,221.00
17.11.2024	1,000.00	900.00	1,000.00	955.20	593.00
18.11.2024	960.00	930.00	955.20	958.40	213.00
19.11.2024	0.00	0.00	958.40	958.40	0.00
20.11.2024	959.00	845.00	958.40	934.80	1,125.00
21.11.2024	937.00	820.00	934.80	934.10	2,678.00
24.11.2024	934.10	800.00	-99.99	934.10	0.00

צרו איתנו קשר *5988