גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פרשקובסקי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פרשקובסקי

PRASHKOVSKY

מניה 1102128 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	16600	16600	16600	16600	0.00
09:44	16600	16600	16600	16600	0.00
09:47	16600	16600	16600	16600	0.00
09:53	16600	16600	16600	16600	0.00
09:56	16600	16600	16600	16600	0.00
10:02	16440	16440	16440	16440	0.00
10:05	16440	16440	16440	16440	0.00
10:23	16410	16410	16410	16410	0.00
10:32	16410	16410	16410	16410	0.00
10:35	16410	16410	16410	16410	0.00
10:38	16490	16490	16490	16490	164.00
10:41	16500	16500	16500	16500	990.00
10:44	16500	16500	16500	16500	0.00
10:47	16500	16500	16500	16500	0.00
10:50	16540	16510	16510	16540	7,772.00
10:53	16540	16540	16540	16540	0.00
10:56	16540	16540	16540	16540	0.00
10:59	16500	16430	16500	16430	11,028.00
11:02	16380	16370	16380	16380	3,438.00
11:05	16390	16380	16380	16390	3,931.00
11:08	16430	16430	16430	16430	4,271.00
11:11	16450	16430	16430	16450	7,563.00
11:14	16500	16470	16470	16500	19,466.00
11:17	16500	16500	16500	16500	0.00
11:20	16490	16480	16490	16480	2,308.00
11:23	16530	16530	16530	16530	1,653.00
11:26	16510	16490	16510	16490	9,401.00
11:29	16460	16410	16420	16460	192,871.00
11:32	16480	16480	16480	16480	2,307.00
11:35	16480	16480	16480	16480	0.00
11:38	16480	16480	16480	16480	2,966.00
11:41	16480	16480	16480	16480	0.00
11:44	16480	16480	16480	16480	0.00
11:47	16480	16480	16480	16480	0.00
11:50	16480	16470	16470	16480	2,306.00
11:56	16470	16470	16470	16470	1,811.00
11:59	16470	16470	16470	16470	0.00
12:02	16470	16470	16470	16470	0.00
12:05	16480	16460	16460	16480	4,447.00
12:08	16480	16480	16480	16480	0.00
12:11	16480	16480	16480	16480	0.00
12:14	16500	16500	16500	16500	495.00
12:17	16510	16510	16510	16510	4,457.00
12:23	16560	16550	16550	16560	7,946.00
12:26	16580	16560	16560	16560	25,017.00
12:29	16500	16500	16500	16500	990.00
12:32	16500	16500	16500	16500	0.00
12:35	16530	16530	16530	16530	495.00
12:38	16530	16530	16530	16530	0.00
12:41	16530	16530	16530	16530	0.00
12:44	16530	16510	16530	16520	50,577.00
12:47	16520	16520	16520	16520	1,156.00
12:50	16520	16520	16520	16520	0.00
12:53	16520	16520	16520	16520	5,616.00
12:56	16520	16520	16520	16520	0.00
13:02	16500	16500	16500	16500	0.00
13:05	16500	16500	16500	16500	0.00
13:08	16500	16500	16500	16500	0.00
13:11	16500	16500	16500	16500	0.00
13:14	16500	16500	16500	16500	0.00
13:17	16500	16500	16500	16500	0.00
13:20	16500	16500	16500	16500	0.00
13:23	16500	16490	16490	16500	3,299.00
13:26	16520	16520	16520	16520	2,478.00
13:29	16520	16520	16520	16520	0.00
13:32	16570	16530	16530	16570	60,177.00
13:35	16570	16570	16570	16570	828.00
13:38	16570	16570	16570	16570	0.00
13:44	16600	16570	16570	16580	33,502.00
13:47	16650	16600	16610	16600	10,799.00
13:50	16570	16570	16570	16570	6,628.00
13:53	16570	16570	16570	16570	21,209.00
13:56	16570	16570	16570	16570	662.00
13:59	16570	16570	16570	16570	0.00
14:02	16570	16570	16570	16570	0.00
14:05	16570	16570	16570	16570	0.00
14:08	16570	16570	16570	16570	2,319.00
14:11	16570	16570	16570	16570	1,657.00
14:14	16570	16570	16570	16570	0.00
14:17	16570	16570	16570	16570	0.00
14:20	16570	16570	16570	16570	0.00
14:23	16570	16570	16570	16570	0.00
14:26	16540	16530	16540	16540	7,111.00
14:29	16570	16570	16570	16570	8,285.00
14:32	16560	16530	16560	16530	16,721.00
14:35	16530	16530	16530	16530	0.00
14:38	16530	16530	16530	16530	0.00
14:41	16530	16530	16530	16530	0.00
14:44	16530	16530	16530	16530	0.00
14:47	16570	16570	16570	16570	3,314.00
14:50	16570	16570	16570	16570	994.00
14:53	16570	16540	16560	16570	23,676.00
14:56	16570	16570	16570	16570	0.00
14:59	16560	16530	16530	16560	1,323.00
15:02	16520	16500	16520	16500	8,094.00
15:05	16520	16480	16480	16520	1,484.00
15:08	16500	16450	16480	16500	8,075.00
15:11	16570	16570	16570	16570	1,159.00
15:14	16570	16530	16530	16570	2,152.00
15:20	16570	16570	16570	16570	497.00
15:23	16570	16570	16570	16570	1,657.00
15:26	16570	16570	16570	16570	13,587.00
15:29	16570	16570	16570	16570	2,816.00
15:32	16520	16520	16520	16520	1,652.00
15:35	16520	16520	16520	16520	0.00
15:38	16560	16560	16560	16560	496.00
15:41	16570	16550	16570	16550	45,067.00
15:44	16550	16550	16550	16550	0.00
15:47	16540	16540	16540	16540	4,631.00
15:50	16570	16550	16550	16570	11,929.00
15:53	16570	16570	16570	16570	4,142.00
15:56	16660	16570	16570	16590	21,245.00
15:59	16620	16620	16620	16620	3,324.00
16:02	16650	16600	16650	16600	1,164.00
16:05	16630	16630	16630	16630	2,161.00
16:08	16640	16640	16640	16640	3,660.00
16:11	16640	16640	16640	16640	0.00
16:14	16650	16640	16640	16650	4,493.00
16:17	16680	16660	16660	16680	11,164.00
16:20	16840	16700	16700	16840	46,526.00
16:23	16850	16820	16820	16850	4,375.00
16:26	16850	16850	16850	16850	21,062.00
16:29	16900	16840	16900	16840	13,006.00
16:32	16880	16880	16880	16880	1,519.00
16:35	16900	16890	16890	16900	4,055.00
16:38	16900	16860	16860	16900	8,612.00
16:41	16880	16880	16880	16880	1,519.00
16:44	16900	16900	16900	16900	1,014.00
16:47	16970	16850	16850	16970	72,347.00
16:53	16950	16950	16950	16950	2,034.00
16:56	16950	16940	16950	16940	17,963.00
16:59	16940	16940	16940	16940	0.00
17:02	16940	16940	16940	16940	0.00
17:05	16970	16900	16950	16970	20,672.00
17:08	16860	16860	16860	16860	505.00
17:23	16730	16730	16730	16730	644,606.00
17:26	16730	16730	16730	16730	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.02.2026 09:15	16360	16360	16360	16360	0.00
04.02.2026 09:45	18000	15600	-99.99	-99.99	0.00
04.02.2026 10:15	16360	16200	16250	16300	6,818.00
04.02.2026 10:45	16290	16110	16290	16150	18,761.00
04.02.2026 11:15	16200	16020	16170	16100	34,304.00
04.02.2026 11:45	16150	16060	16060	16070	17,889.00
04.02.2026 12:15	16190	16080	16080	16140	5,648.00
04.02.2026 12:45	16200	16140	16140	16160	7,117.00
04.02.2026 13:15	16240	16150	16160	16180	30,736.00
04.02.2026 13:45	16280	16120	16120	16270	38,117.00
04.02.2026 14:15	16270	16220	16220	16270	6,013.00
04.02.2026 14:45	16370	16270	16270	16370	9,140.00
04.02.2026 15:15	16400	16350	16380	16350	14,571.00
04.02.2026 15:45	16370	16300	16310	16310	38,206.00
04.02.2026 16:15	16400	16210	16320	16400	121,981.00
04.02.2026 16:45	16450	16300	16360	16450	57,538.00
04.02.2026 17:15	16390	16230	16390	16360	164,848.00
04.02.2026 17:45	16360	16100	16330	16330	416,251.00
05.02.2026 09:15	16330	16330	16330	16330	0.00
05.02.2026 09:45	18200	13560	-99.99	-99.99	0.00
05.02.2026 10:15	16400	16330	16400	16390	1,639.00
05.02.2026 10:45	16320	16230	16230	16320	8,450.00
05.02.2026 11:15	16320	16250	16320	16300	26,178.00
05.02.2026 11:45	16330	16230	16300	16310	18,883.00
05.02.2026 12:15	16330	16190	16330	16190	24,982.00
05.02.2026 12:45	16330	16210	16220	16260	32,705.00
05.02.2026 13:15	16400	16260	16260	16390	49,651.00
05.02.2026 13:45	16510	16450	16450	16510	46,144.00
05.02.2026 14:15	16510	16420	16450	16440	25,864.00
05.02.2026 14:45	16510	16430	16490	16430	36,749.00
05.02.2026 15:15	16440	16360	16410	16440	24,444.00
05.02.2026 15:45	16500	16470	16470	16500	34,636.00
05.02.2026 16:15	16500	16220	16500	16240	159,704.00
05.02.2026 16:45	18000	16180	16280	16470	58,823.00
05.02.2026 17:15	18200	16950	-99.99	-99.99	0.00
06.02.2026 09:15	16700	16700	16700	16700	0.00
06.02.2026 09:45	16700	16700	-99.99	-99.99	0.00
09.02.2026 09:15	16220	16220	16220	16220	0.00
09.02.2026 09:45	16220	16220	-99.99	-99.99	0.00
09.02.2026 10:15	16440	16280	16400	16440	33,479.00
09.02.2026 10:45	16580	16470	16470	16490	18,826.00
09.02.2026 11:15	16640	16430	16490	16640	37,257.00
09.02.2026 11:45	16590	16550	16590	16550	24,528.00
09.02.2026 12:15	16530	16430	16530	16430	35,672.00
09.02.2026 12:45	16520	16470	16470	16510	13,694.00
09.02.2026 13:15	16570	16480	16540	16570	30,360.00
09.02.2026 13:45	16750	16590	16590	16700	26,804.00
09.02.2026 14:15	16800	16700	16700	16720	39,686.00
09.02.2026 14:45	16710	16590	16710	16590	33,801.00
09.02.2026 15:15	16640	16570	16600	16570	32,860.00
09.02.2026 15:45	16560	16530	16560	16550	37,898.00
09.02.2026 16:15	16640	16500	16600	16500	34,836.00
09.02.2026 16:45	16530	16470	16480	16490	57,071.00
09.02.2026 17:15	16700	16390	16490	16560	111,686.00
09.02.2026 17:45	16700	16430	16600	16600	565,562.00
10.02.2026 09:15	16600	16600	16600	16600	0.00
10.02.2026 09:45	16600	16600	-99.99	-99.99	0.00
10.02.2026 10:15	16600	16410	16600	16410	9,537.00
10.02.2026 10:45	16500	16490	16490	16500	1,154.00
10.02.2026 11:15	16540	16360	16510	16470	53,797.00
10.02.2026 11:45	16610	16410	16480	16480	238,427.00
10.02.2026 12:15	16500	16450	16470	16500	18,616.00
10.02.2026 12:45	16580	16500	16510	16530	56,767.00
10.02.2026 13:15	16530	16500	16530	16500	61,475.00
10.02.2026 13:45	16580	16490	16500	16580	81,194.00
10.02.2026 14:15	16650	16530	16600	16530	89,515.00
10.02.2026 14:45	16570	16530	16540	16540	46,016.00
10.02.2026 15:15	16570	16450	16570	16530	59,368.00
10.02.2026 15:45	16570	16520	16570	16550	75,053.00
10.02.2026 16:15	16660	16530	16550	16640	64,530.00
10.02.2026 16:45	16900	16640	16640	16900	146,699.00
10.02.2026 17:15	17000	16660	16900	16740	269,798.00
10.02.2026 17:45	16730	16340	16730	16730	644,606.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.02.2025	10,490.00	10,180.00	10,480.00	10,360.00	16,363.00
12.02.2025	10,360.00	10,040.00	10,360.00	10,210.00	13,370.00
13.02.2025	10,360.00	10,210.00	10,210.00	10,330.00	12,783.00
16.02.2025	10,450.00	10,220.00	10,330.00	10,440.00	6,230.00
17.02.2025	10,570.00	10,160.00	10,440.00	10,290.00	15,537.00
18.02.2025	10,490.00	10,200.00	10,290.00	10,410.00	27,693.00
19.02.2025	10,480.00	9,900.00	10,400.00	9,900.00	36,924.00
20.02.2025	10,290.00	9,860.00	9,860.00	10,220.00	21,986.00
23.02.2025	10,000.00	9,869.00	10,000.00	9,895.00	19,092.00
24.02.2025	9,998.00	9,573.00	9,998.00	9,720.00	55,212.00
25.02.2025	9,786.00	9,613.00	9,720.00	9,770.00	29,320.00
26.02.2025	10,020.00	9,810.00	9,857.00	10,000.00	66,443.00
27.02.2025	9,934.00	9,771.00	9,931.00	9,851.00	31,624.00
02.03.2025	9,851.00	9,642.00	9,851.00	9,761.00	8,006.00
03.03.2025	9,933.00	9,618.00	9,771.00	9,644.00	29,453.00
04.03.2025	9,629.00	9,211.00	9,550.00	9,211.00	26,218.00
05.03.2025	9,529.00	9,211.00	9,220.00	9,449.00	27,770.00
06.03.2025	9,500.00	9,290.00	9,449.00	9,460.00	18,054.00
09.03.2025	9,609.00	9,500.00	9,545.00	9,548.00	7,600.00
10.03.2025	9,546.00	9,264.00	9,501.00	9,264.00	20,924.00
11.03.2025	9,290.00	9,022.00	9,264.00	9,220.00	30,773.00
12.03.2025	9,637.00	9,250.00	9,250.00	9,398.00	34,260.00
13.03.2025	9,470.00	9,299.00	9,398.00	9,361.00	27,175.00
16.03.2025	9,560.00	9,360.00	9,511.00	9,360.00	13,398.00
17.03.2025	9,432.00	9,008.00	9,360.00	9,025.00	41,111.00
18.03.2025	9,054.00	8,869.00	9,025.00	8,930.00	28,609.00
19.03.2025	9,000.00	8,654.00	8,930.00	8,708.00	44,499.00
20.03.2025	8,884.00	8,581.00	8,767.00	8,632.00	37,120.00
23.03.2025	8,616.00	8,200.00	8,550.00	8,414.00	28,827.00
24.03.2025	8,634.00	8,414.00	8,414.00	8,589.00	24,268.00
25.03.2025	8,850.00	8,475.00	8,554.00	8,604.00	30,043.00
26.03.2025	8,729.00	8,423.00	8,631.00	8,484.00	13,761.00
27.03.2025	8,727.00	8,369.00	8,393.00	8,721.00	16,074.00
30.03.2025	8,721.00	8,400.00	8,721.00	8,546.00	9,093.00
31.03.2025	8,610.00	8,366.00	8,403.00	8,610.00	27,332.00
01.04.2025	9,139.00	8,680.00	8,725.00	9,000.00	25,918.00
02.04.2025	9,308.00	8,970.00	9,121.00	9,206.00	71,029.00
03.04.2025	9,265.00	8,930.00	8,977.00	9,190.00	88,149.00
06.04.2025	9,050.00	8,650.00	8,961.00	8,965.00	15,409.00
07.04.2025	9,122.00	8,500.00	8,965.00	8,937.00	30,257.00
08.04.2025	9,267.00	8,937.00	8,937.00	9,172.00	11,529.00
09.04.2025	9,314.00	8,900.00	9,099.00	9,005.00	21,801.00
10.04.2025	9,521.00	8,925.00	9,275.00	9,209.00	24,651.00
14.04.2025	9,446.00	9,282.00	9,283.00	9,380.00	5,439.00
15.04.2025	9,438.00	9,206.00	9,380.00	9,339.00	7,689.00
16.04.2025	9,371.00	9,070.00	9,101.00	9,290.00	11,092.00
17.04.2025	9,320.00	9,082.00	9,290.00	9,144.00	9,160.00
20.04.2025	9,320.00	9,143.00	9,144.00	9,304.00	4,112.00
21.04.2025	9,335.00	8,968.00	9,304.00	9,120.00	12,746.00
22.04.2025	9,757.00	9,104.00	9,149.00	9,755.00	30,302.00
23.04.2025	10,130.00	9,784.00	9,879.00	9,841.00	23,659.00
24.04.2025	9,841.00	9,600.00	9,841.00	9,740.00	17,894.00
27.04.2025	9,871.00	9,672.00	9,871.00	9,712.00	8,479.00
28.04.2025	9,797.00	9,201.00	9,712.00	9,201.00	22,639.00
29.04.2025	9,499.00	9,238.00	9,238.00	9,370.00	41,881.00
04.05.2025	9,461.00	9,140.00	9,370.00	9,207.00	14,910.00
05.05.2025	9,213.00	8,990.00	9,207.00	8,990.00	22,053.00
06.05.2025	9,391.00	8,947.00	8,990.00	9,320.00	118,035.00
07.05.2025	9,649.00	9,220.00	9,302.00	9,444.00	24,899.00
08.05.2025	9,589.00	9,247.00	9,444.00	9,350.00	25,684.00
11.05.2025	9,416.00	9,209.00	9,350.00	9,219.00	16,240.00
12.05.2025	9,268.00	9,116.00	9,268.00	9,220.00	24,638.00
13.05.2025	9,320.00	9,028.00	9,290.00	9,114.00	27,882.00
14.05.2025	9,400.00	9,024.00	9,114.00	9,275.00	30,100.00
15.05.2025	9,400.00	9,184.00	9,400.00	9,276.00	23,919.00
18.05.2025	9,400.00	9,040.00	9,294.00	9,068.00	15,757.00
19.05.2025	9,068.00	8,837.00	9,068.00	8,887.00	26,372.00
20.05.2025	8,887.00	8,656.00	8,887.00	8,691.00	32,031.00
21.05.2025	8,736.00	8,526.00	8,691.00	8,686.00	40,423.00
22.05.2025	8,620.00	8,500.00	8,511.00	8,553.00	18,027.00
25.05.2025	8,672.00	8,532.00	8,553.00	8,651.00	7,985.00
26.05.2025	9,084.00	8,645.00	8,651.00	8,964.00	28,759.00
27.05.2025	8,978.00	8,650.00	8,964.00	8,650.00	34,796.00
28.05.2025	8,819.00	8,545.00	8,650.00	8,764.00	36,220.00
29.05.2025	9,088.00	8,550.00	8,819.00	8,600.00	43,167.00
03.06.2025	8,729.00	8,550.00	8,729.00	8,605.00	12,898.00
04.06.2025	9,016.00	8,500.00	8,605.00	9,016.00	36,466.00
05.06.2025	9,330.00	8,940.00	8,941.00	9,062.00	123,619.00
08.06.2025	9,216.00	8,984.00	9,000.00	9,165.00	48,914.00
09.06.2025	9,387.00	9,090.00	9,165.00	9,346.00	70,056.00
10.06.2025	9,415.00	9,160.00	9,346.00	9,369.00	20,612.00
11.06.2025	9,928.00	9,344.00	9,369.00	9,890.00	45,403.00
12.06.2025	9,900.00	9,620.00	9,656.00	9,750.00	67,802.00
15.06.2025	10,170.00	9,556.00	9,652.00	10,000.00	18,733.00
16.06.2025	10,880.00	9,935.00	10,000.00	10,600.00	76,321.00
17.06.2025	10,870.00	10,350.00	10,440.00	10,590.00	67,908.00
18.06.2025	10,620.00	10,310.00	10,590.00	10,310.00	30,196.00
19.06.2025	10,920.00	10,270.00	10,600.00	10,620.00	68,790.00
22.06.2025	11,300.00	10,770.00	10,940.00	11,050.00	34,241.00
23.06.2025	11,100.00	10,650.00	11,080.00	10,810.00	29,459.00
24.06.2025	11,270.00	10,870.00	10,980.00	11,000.00	49,418.00
25.06.2025	11,140.00	10,900.00	11,040.00	11,000.00	77,673.00
26.06.2025	11,240.00	10,820.00	10,900.00	11,000.00	23,630.00
29.06.2025	11,490.00	11,000.00	11,000.00	11,450.00	31,930.00
30.06.2025	11,840.00	11,450.00	11,450.00	11,810.00	241,810.00
01.07.2025	12,420.00	11,810.00	11,810.00	12,270.00	54,192.00
02.07.2025	12,970.00	12,260.00	12,270.00	12,900.00	47,066.00
03.07.2025	13,200.00	12,550.00	12,900.00	12,910.00	53,691.00
06.07.2025	13,100.00	12,880.00	12,910.00	13,100.00	18,690.00
07.07.2025	13,350.00	12,830.00	13,100.00	13,150.00	39,466.00
08.07.2025	13,160.00	12,750.00	13,150.00	13,120.00	31,608.00
09.07.2025	13,440.00	12,720.00	12,730.00	13,090.00	68,176.00
10.07.2025	13,260.00	13,070.00	13,100.00	13,200.00	42,743.00
13.07.2025	13,200.00	12,840.00	13,200.00	12,980.00	15,521.00
14.07.2025	13,260.00	12,770.00	12,980.00	13,090.00	21,042.00
15.07.2025	13,440.00	13,050.00	13,090.00	13,280.00	30,665.00
16.07.2025	13,260.00	12,930.00	13,140.00	13,040.00	18,860.00
17.07.2025	13,380.00	12,970.00	13,040.00	13,310.00	18,472.00
20.07.2025	13,540.00	13,030.00	13,310.00	13,540.00	9,386.00
21.07.2025	13,780.00	13,350.00	13,540.00	13,580.00	23,074.00
22.07.2025	13,680.00	13,280.00	13,580.00	13,420.00	56,143.00
23.07.2025	13,900.00	13,410.00	13,550.00	13,900.00	20,403.00
24.07.2025	13,940.00	13,490.00	13,940.00	13,610.00	13,966.00
27.07.2025	13,840.00	13,020.00	13,620.00	13,490.00	16,699.00
28.07.2025	13,670.00	13,280.00	13,490.00	13,480.00	30,469.00
29.07.2025	13,520.00	13,140.00	13,480.00	13,200.00	21,124.00
30.07.2025	13,270.00	12,890.00	13,200.00	13,100.00	16,174.00
31.07.2025	13,220.00	12,830.00	12,970.00	13,080.00	38,439.00
04.08.2025	13,040.00	12,710.00	13,030.00	12,710.00	24,161.00
05.08.2025	12,800.00	12,030.00	12,710.00	12,160.00	47,228.00
06.08.2025	12,470.00	12,060.00	12,160.00	12,130.00	22,908.00
07.08.2025	12,450.00	12,000.00	12,070.00	12,000.00	189,148.00
10.08.2025	12,240.00	12,000.00	12,040.00	12,090.00	10,430.00
11.08.2025	12,160.00	11,830.00	12,090.00	11,950.00	69,342.00
12.08.2025	12,060.00	11,750.00	11,760.00	11,930.00	97,711.00
13.08.2025	12,450.00	12,050.00	12,100.00	12,190.00	73,184.00
14.08.2025	12,730.00	12,130.00	12,190.00	12,560.00	24,238.00
17.08.2025	12,700.00	12,430.00	12,560.00	12,490.00	4,281.00
18.08.2025	12,630.00	12,310.00	12,490.00	12,380.00	8,824.00
19.08.2025	12,700.00	12,000.00	12,380.00	12,500.00	17,836.00
20.08.2025	12,600.00	12,270.00	12,500.00	12,430.00	41,171.00
21.08.2025	12,860.00	12,430.00	12,430.00	12,700.00	71,441.00
24.08.2025	13,390.00	12,670.00	12,680.00	13,370.00	37,426.00
25.08.2025	13,370.00	12,910.00	13,370.00	13,070.00	18,959.00
26.08.2025	13,550.00	13,040.00	13,070.00	13,410.00	68,602.00
27.08.2025	13,480.00	13,180.00	13,410.00	13,310.00	12,223.00
28.08.2025	13,380.00	13,150.00	13,150.00	13,330.00	24,719.00
31.08.2025	13,400.00	13,100.00	13,330.00	13,300.00	15,740.00
01.09.2025	13,300.00	12,960.00	13,300.00	13,250.00	17,711.00
02.09.2025	13,240.00	12,780.00	13,000.00	12,780.00	87,265.00
03.09.2025	12,960.00	12,780.00	12,780.00	12,900.00	28,100.00
04.09.2025	13,230.00	12,830.00	12,900.00	13,060.00	26,329.00
07.09.2025	13,400.00	12,970.00	13,350.00	13,190.00	8,906.00
08.09.2025	13,530.00	12,970.00	13,200.00	13,220.00	37,899.00
09.09.2025	13,790.00	13,170.00	13,430.00	13,560.00	86,781.00
10.09.2025	13,690.00	13,320.00	13,560.00	13,630.00	12,383.00
11.09.2025	13,680.00	13,170.00	13,630.00	13,170.00	39,508.00
14.09.2025	13,200.00	12,800.00	13,170.00	12,890.00	9,024.00
15.09.2025	13,160.00	12,140.00	12,750.00	12,590.00	32,093.00
16.09.2025	12,610.00	12,150.00	12,590.00	12,370.00	23,271.00
17.09.2025	12,440.00	11,880.00	12,410.00	12,000.00	27,422.00
18.09.2025	12,300.00	11,900.00	12,000.00	12,170.00	21,027.00
21.09.2025	12,190.00	11,740.00	12,140.00	12,000.00	13,013.00
25.09.2025	12,240.00	11,670.00	12,240.00	11,700.00	27,000.00
28.09.2025	12,630.00	11,700.00	11,700.00	12,630.00	29,153.00
29.09.2025	12,810.00	12,220.00	12,610.00	12,290.00	38,715.00
30.09.2025	13,380.00	12,700.00	12,700.00	13,330.00	50,837.00
05.10.2025	14,350.00	13,300.00	13,330.00	13,550.00	34,211.00
08.10.2025	14,160.00	13,170.00	13,550.00	14,160.00	28,922.00
09.10.2025	15,700.00	14,600.00	14,600.00	15,700.00	69,774.00
12.10.2025	16,860.00	15,310.00	15,310.00	16,830.00	54,418.00
15.10.2025	17,780.00	16,820.00	17,050.00	17,000.00	155,778.00
16.10.2025	17,320.00	16,000.00	17,200.00	16,350.00	56,410.00
19.10.2025	16,350.00	15,620.00	16,350.00	15,770.00	31,394.00
20.10.2025	16,900.00	15,770.00	15,770.00	16,180.00	22,381.00
21.10.2025	16,210.00	15,550.00	16,180.00	15,800.00	21,023.00
22.10.2025	16,260.00	15,620.00	15,800.00	15,900.00	26,816.00
23.10.2025	16,720.00	15,750.00	15,900.00	16,520.00	21,705.00
26.10.2025	17,260.00	16,670.00	16,740.00	17,020.00	13,563.00
27.10.2025	17,390.00	16,830.00	17,110.00	17,360.00	21,515.00
28.10.2025	17,300.00	16,940.00	17,120.00	16,940.00	28,199.00
29.10.2025	17,300.00	16,720.00	17,300.00	16,720.00	18,915.00
30.10.2025	17,030.00	16,540.00	16,710.00	16,650.00	20,357.00
02.11.2025	16,870.00	16,420.00	16,720.00	16,490.00	7,060.00
03.11.2025	16,740.00	16,040.00	16,490.00	16,120.00	18,073.00
04.11.2025	16,260.00	15,940.00	16,120.00	16,200.00	15,306.00
05.11.2025	16,210.00	15,900.00	16,200.00	15,980.00	16,532.00
06.11.2025	16,150.00	15,750.00	15,980.00	15,780.00	51,671.00
09.11.2025	16,220.00	15,780.00	15,780.00	16,060.00	5,098.00
10.11.2025	16,330.00	15,750.00	15,990.00	15,870.00	15,009.00
11.11.2025	16,000.00	15,720.00	15,980.00	15,900.00	8,183.00
12.11.2025	16,260.00	15,800.00	15,900.00	16,060.00	10,851.00
13.11.2025	16,190.00	15,750.00	16,090.00	15,850.00	26,606.00
16.11.2025	16,120.00	15,800.00	15,830.00	15,870.00	6,465.00
17.11.2025	16,040.00	15,460.00	15,870.00	15,500.00	12,128.00
18.11.2025	15,390.00	14,890.00	15,390.00	15,000.00	21,423.00
19.11.2025	15,260.00	14,560.00	15,000.00	14,870.00	26,257.00
20.11.2025	15,300.00	14,300.00	15,300.00	14,460.00	27,049.00
23.11.2025	15,400.00	14,370.00	14,460.00	14,800.00	15,574.00
24.11.2025	15,500.00	14,740.00	14,800.00	15,360.00	19,424.00
25.11.2025	15,410.00	14,930.00	15,360.00	15,170.00	13,895.00
26.11.2025	15,400.00	14,980.00	15,170.00	15,330.00	10,121.00
27.11.2025	15,730.00	14,880.00	15,330.00	15,420.00	11,730.00
30.11.2025	15,960.00	15,380.00	15,420.00	15,800.00	16,224.00
01.12.2025	15,800.00	15,320.00	15,800.00	15,530.00	13,430.00
02.12.2025	15,530.00	15,200.00	15,530.00	15,280.00	8,525.00
03.12.2025	16,000.00	14,940.00	15,280.00	15,580.00	19,819.00
04.12.2025	15,810.00	15,110.00	15,580.00	15,340.00	16,923.00
07.12.2025	15,570.00	15,000.00	15,340.00	15,210.00	5,137.00
08.12.2025	15,380.00	14,880.00	15,030.00	15,100.00	9,693.00
09.12.2025	15,340.00	14,880.00	15,100.00	15,000.00	9,417.00
10.12.2025	15,090.00	14,680.00	14,880.00	14,770.00	7,962.00
11.12.2025	15,640.00	14,650.00	14,770.00	15,430.00	20,483.00
14.12.2025	15,430.00	14,990.00	15,430.00	15,090.00	3,900.00
15.12.2025	15,110.00	14,530.00	15,090.00	14,850.00	25,872.00
16.12.2025	15,540.00	14,840.00	14,880.00	15,290.00	19,841.00
17.12.2025	15,560.00	15,130.00	15,290.00	15,290.00	27,666.00
18.12.2025	15,370.00	15,070.00	15,290.00	15,210.00	18,217.00
21.12.2025	15,120.00	14,890.00	14,980.00	15,010.00	4,556.00
22.12.2025	15,840.00	15,010.00	15,010.00	15,610.00	45,998.00
23.12.2025	15,680.00	15,190.00	15,610.00	15,270.00	17,903.00
24.12.2025	16,210.00	15,270.00	15,270.00	16,010.00	31,588.00
25.12.2025	15,960.00	15,650.00	15,920.00	15,720.00	15,811.00
28.12.2025	15,720.00	15,410.00	15,720.00	15,560.00	8,901.00
29.12.2025	15,580.00	15,030.00	15,400.00	15,580.00	14,704.00
30.12.2025	16,260.00	15,490.00	15,580.00	15,820.00	18,246.00
31.12.2025	15,890.00	15,420.00	15,820.00	15,670.00	14,474.00
01.01.2026	16,300.00	15,350.00	15,670.00	15,870.00	11,888.00
05.01.2026	16,790.00	15,590.00	16,230.00	16,520.00	39,729.00
06.01.2026	17,170.00	16,340.00	16,500.00	17,110.00	28,021.00
07.01.2026	17,110.00	16,780.00	17,110.00	16,860.00	14,219.00
08.01.2026	16,920.00	16,500.00	16,860.00	16,640.00	10,616.00
09.01.2026	17,110.00	16,480.00	16,640.00	17,090.00	12,499.00
12.01.2026	17,090.00	16,660.00	17,090.00	17,090.00	13,665.00
13.01.2026	17,130.00	16,600.00	17,090.00	16,860.00	13,156.00
14.01.2026	17,020.00	16,720.00	16,860.00	16,860.00	14,470.00
15.01.2026	17,140.00	16,780.00	16,860.00	17,000.00	18,952.00
16.01.2026	17,150.00	16,720.00	17,000.00	17,130.00	24,402.00
19.01.2026	17,130.00	16,770.00	17,130.00	16,900.00	11,363.00
20.01.2026	17,090.00	16,120.00	17,090.00	16,340.00	18,446.00
21.01.2026	16,480.00	15,670.00	16,330.00	15,940.00	14,220.00
22.01.2026	16,500.00	15,760.00	15,940.00	16,330.00	11,639.00
23.01.2026	16,870.00	16,120.00	16,490.00	16,480.00	9,793.00
26.01.2026	16,820.00	16,250.00	16,480.00	16,460.00	10,268.00
27.01.2026	16,420.00	16,010.00	16,460.00	16,060.00	8,755.00
28.01.2026	16,180.00	15,730.00	16,060.00	15,860.00	45,677.00
29.01.2026	16,150.00	15,640.00	15,860.00	15,780.00	16,352.00
30.01.2026	15,930.00	15,500.00	15,780.00	15,680.00	12,586.00
02.02.2026	15,900.00	15,380.00	15,680.00	15,900.00	17,650.00
03.02.2026	16,670.00	15,900.00	15,900.00	16,360.00	22,794.00
04.02.2026	16,460.00	16,020.00	16,360.00	16,330.00	10,753.00
05.02.2026	16,700.00	16,180.00	16,330.00	16,700.00	77,295.00
06.02.2026	16,700.00	16,170.00	16,700.00	16,220.00	13,626.00
09.02.2026	16,800.00	16,390.00	16,400.00	16,600.00	9,888.00
10.02.2026	17,000.00	16,360.00	16,600.00	16,730.00	26,512.00
10.02.2026	17,000.00	16,340.00	-99.99	16,900.00	0.00

צרו איתנו קשר *5988