גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ג'נריישן קפיטל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16:22

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ג'נריישן קפיטל

GENERATION CAP

מניה 1156926 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	171.9	171.9	171.9	171.9	0.00
09:44	172	172	172	172	0.00
09:47	172	172	172	172	0.00
09:50	172	172	172	172	0.00
09:53	172	172	172	172	0.00
09:56	172	172	172	172	0.00
09:59	176.3	172.7	172.7	176.1	275,599.00
10:02	176.6	176.1	176.1	176.6	64,337.00
10:05	178	176.1	176.1	178	2,840,043.00
10:08	178.5	177.3	178.4	178	66,878.00
10:11	179	178.1	179	178.1	1,853.00
10:14	180.9	178.1	178.1	180.1	238,700.00
10:20	181.4	181	181	181	683,566.00
10:23	181.4	181	181	181.4	11,076.00
10:26	182.9	181.7	182	181.7	39,852.00
10:29	184.5	182.2	183	183.4	73,478.00
10:32	185	183.8	184.3	184.1	54,251.00
10:35	186	184.1	184.5	186	176,332.00
10:38	185	185	185	185	152,421.00
10:41	185.2	185	185	185	216,543.00
10:44	184.5	184	184	184	413,012.00
10:47	184.3	183.4	184	183.4	458,524.00
10:53	183.4	182.2	183.4	182.8	630,863.00
10:56	182.7	182.1	182.2	182.1	1,565,880.00
10:59	183	181.3	182.1	181.3	31,839.00
11:02	182	182	182	182	7,121.00
11:05	181.6	181.4	181.6	181.4	25,855.00
11:08	181.3	181	181.3	181	3,712,364.00
11:14	181.4	180.2	180.2	180.8	13,322.00
11:17	181.4	180.7	181.4	180.7	4,333.00
11:20	181.4	181.4	181.4	181.4	598.00
11:23	180.8	180.7	180.8	180.7	5,052.00
11:26	180.9	180.7	180.8	180.9	90,830.00
11:29	181.3	181.3	181.3	181.3	14,797.00
11:32	181	180.6	180.7	180.6	49,257.00
11:35	180.6	180.3	180.6	180.3	45,165.00
11:38	180.4	180.4	180.4	180.4	2,706.00
11:41	180.6	180.3	180.4	180.6	57,578.00
11:44	180.9	180.4	180.9	180.4	22,025.00
11:47	181	180.8	181	180.8	41,682.00
11:50	180.5	180.4	180.5	180.4	19,226.00
11:53	180.3	180.1	180.3	180.1	23,912.00
11:59	180.2	180.1	180.2	180.1	49,068.00
12:02	180.2	180.2	180.2	180.2	46,370.00
12:05	180.5	180.2	180.4	180.4	168,363.00
12:08	180.4	180.2	180.2	180.4	175,646.00
12:11	180.2	180.1	180.2	180.1	18,528.00
12:14	181.4	180.1	180.1	180.5	156,886.00
12:17	180.4	180.4	180.4	180.4	3,238.00
12:23	180	180	180	180	50,594.00
12:26	180.1	180.1	180.1	180.1	9,251.00
12:29	179.5	179.5	179.5	179.5	3,704.00
12:32	179.9	179.9	179.9	179.9	8,498.00
12:35	180	179	179	180	5,357.00
12:38	179.6	179.6	179.6	179.6	6,760.00
12:41	179.6	179.6	179.6	179.6	4,833.00
12:44	180.1	180.1	180.1	180.1	3,007.00
12:47	180	178.4	180	179.2	45,049.00
12:50	179.9	178	178	179.9	23,162.00
12:53	178	178	178	178	37,607.00
12:56	179.5	179.5	179.5	179.5	5,483.00
12:59	179.5	179.4	179.4	179.5	12,023.00
13:02	178.9	178.9	178.9	178.9	1,261.00
13:05	179	178.6	178.7	178.8	4,352.00
13:08	178.8	178.8	178.8	178.8	0.00
13:14	178.5	178.5	178.5	178.5	7,889.00
13:17	178.5	178.5	178.5	178.5	10,536.00
13:20	179.2	179.2	179.2	179.2	9,726.00
13:23	179.3	179.3	179.3	179.3	2,420.00
13:26	178.9	178.9	178.9	178.9	2,239.00
13:29	178.9	178.9	178.9	178.9	43,236.00
13:32	179.5	179.1	179.1	179.5	13,418.00
13:41	179.1	179.1	179.1	179.1	0.00
13:44	179.1	179.1	179.1	179.1	0.00
13:47	179.5	179.3	179.3	179.5	14,436.00
13:53	179.5	179.5	179.5	179.5	31,561.00
13:56	179.5	179.2	179.2	179.5	8,400.00
13:59	179.5	179.5	179.5	179.5	9,999.00
14:02	179.2	179.2	179.2	179.2	8,035.00
14:05	179.2	179.2	179.2	179.2	0.00
14:08	179.2	179.2	179.2	179.2	0.00
14:11	179.5	179.4	179.4	179.5	7,624.00
14:14	179.5	179.2	179.5	179.2	24,141.00
14:17	179.5	179.5	179.5	179.5	8,016.00
14:23	179.1	178	178.9	178	677,744.00
14:26	179.1	178.7	178.7	179.1	433,841.00
14:29	179.1	179.1	179.1	179.1	56,309.00
14:32	179.1	179.1	179.1	179.1	0.00
14:35	179.1	179.1	179.1	179.1	0.00
14:38	179.1	179.1	179.1	179.1	24,214.00
14:41	179.5	179.4	179.4	179.5	41,404.00
14:44	179.5	179.5	179.5	179.5	8,655.00
14:47	179.5	179.2	179.4	179.5	39,361.00
14:53	179.5	179.5	179.5	179.5	0.00
14:56	179.8	179.5	179.5	179.8	101,716.00
15:02	180.1	179.8	179.8	180.1	54,601.00
15:05	180.1	180.1	180.1	180.1	0.00
15:11	180.1	180.1	180.1	180.1	28,257.00
15:14	180.1	180.1	180.1	180.1	7,675.00
15:17	180.4	180	180.1	180.4	40,561.00
15:20	180.4	180.4	180.4	180.4	0.00
15:23	180.4	180.4	180.4	180.4	0.00
15:26	180	180	180	180	878.00
15:32	180.3	180.3	180.3	180.3	16,827.00
15:35	180.3	180.3	180.3	180.3	0.00
15:38	180.2	180.2	180.2	180.2	201.00
15:47	179.2	179	179	179.1	117,892.00
15:50	179.1	179	179	179.1	11,636.00
15:53	179.1	179.1	179.1	179.1	0.00
15:56	179.1	179.1	179.1	179.1	0.00
15:59	179.5	179.5	179.5	179.5	1,793.00
16:02	179.4	179.3	179.4	179.3	6,442.00
16:05	179.3	179.3	179.3	179.3	0.00
16:08	179	178.6	179	178.6	14,341.00
16:11	178.9	178.7	178.9	178.7	10,735.00
16:14	179.7	179	179	179.7	12,289.00
16:17	179.9	178.9	179.9	178.9	48,004.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.02.2026 09:15	158	158	158	158	0.00
05.02.2026 09:45	162	126.2	-99.99	-99.99	0.00
05.02.2026 10:15	159	152	156.4	157.3	87,156.00
05.02.2026 10:45	159	157.5	158	158.8	160,227.00
05.02.2026 11:15	158.8	158.4	158.4	158.8	12,738.00
05.02.2026 11:45	158.9	158.1	158.9	158.7	150,651.00
05.02.2026 12:15	159	158.7	158.7	159	49,091.00
05.02.2026 12:45	159	155.4	158.9	156.4	145,089.00
05.02.2026 13:15	156.7	155.7	155.7	156	52,833.00
05.02.2026 13:45	157	156.2	156.8	156.2	23,744.00
05.02.2026 14:15	157.8	157	157	157.7	69,816.00
05.02.2026 14:45	157.9	156.1	157.9	156.2	116,766.00
05.02.2026 15:15	156.7	155.1	155.6	156.3	77,848.00
05.02.2026 15:45	157.6	156.3	156.3	156.7	41,713.00
05.02.2026 16:15	159	155.5	156.6	158	509,898.00
05.02.2026 16:45	158.8	155	158.7	157.2	89,575.00
05.02.2026 17:15	161.7	150	-99.99	-99.99	0.00
06.02.2026 09:15	157	157	157	157	0.00
06.02.2026 09:45	157	157	-99.99	-99.99	0.00
09.02.2026 09:15	162.8	162.8	162.8	162.8	0.00
09.02.2026 09:45	162.8	162.8	-99.99	-99.99	0.00
09.02.2026 10:15	164.5	162	162.8	164.1	163,841.00
09.02.2026 10:45	165	162.6	164.1	164.6	202,943.00
09.02.2026 11:15	165	163.6	164.7	163.8	71,892.00
09.02.2026 11:45	164.8	164	164.2	164.5	27,933.00
09.02.2026 12:15	164.4	163.7	164.3	163.7	27,215.00
09.02.2026 12:45	164.7	163.4	164.7	163.4	64,248.00
09.02.2026 13:15	164.7	163	164.1	163	68,266.00
09.02.2026 13:45	164.6	164	164	164.4	18,610.00
09.02.2026 14:15	164.2	163.9	164.1	163.9	15,618.00
09.02.2026 14:45	164.1	162.8	163.9	163.8	36,004.00
09.02.2026 15:15	164.4	163.2	164	164.1	46,447.00
09.02.2026 15:45	164.7	164.1	164.7	164.6	44,587.00
09.02.2026 16:15	164.7	164.5	164.5	164.6	58,217.00
09.02.2026 16:45	164.7	164.6	164.6	164.7	61,259.00
09.02.2026 17:15	164.7	164.6	164.6	164.7	56,173.00
09.02.2026 17:45	164.7	164.7	164.7	164.7	148,210.00
10.02.2026 09:15	164.7	164.7	164.7	164.7	0.00
10.02.2026 09:45	164.7	164.7	-99.99	-99.99	0.00
10.02.2026 10:15	166.1	164.7	164.7	166.1	33,002.00
10.02.2026 10:45	169.9	166	166.8	169	123,257.00
10.02.2026 11:15	169	168	168.2	168.9	142,527.00
10.02.2026 11:45	169	167	169	167.8	157,447.00
10.02.2026 12:15	168.6	167.7	167.9	168.6	24,865.00
10.02.2026 12:45	168.5	167.7	167.9	168	69,970.00
10.02.2026 13:15	168.2	167.7	168.2	167.7	123,481.00
10.02.2026 13:45	170.7	168.2	168.3	170	282,155.00
10.02.2026 14:15	170.7	169.2	170.5	170.5	66,519.00
10.02.2026 14:45	170.5	169.1	170.5	170.4	106,648.00
10.02.2026 15:15	170.5	170	170.5	170.5	133,256.00
10.02.2026 15:45	170.5	170	170.5	170.5	39,658.00
10.02.2026 16:15	171.9	169.9	170.5	171.9	269,786.00
10.02.2026 16:45	172.8	170.7	171.9	170.7	187,269.00
10.02.2026 17:15	172.5	170.2	171.2	170.2	260,733.00
10.02.2026 17:45	174.6	163.6	171.9	171.9	216,664.00
11.02.2026 09:15	171.9	171.9	171.9	171.9	0.00
11.02.2026 09:45	171.9	171.9	-99.99	-99.99	0.00
11.02.2026 10:15	179	172	172.7	178.1	3,302,044.00
11.02.2026 10:45	186	179	179	184	3,190,385.00
11.02.2026 11:15	184.5	180.1	184.5	180.2	9,890,519.00
11.02.2026 11:45	181.4	180.3	181.2	180.6	361,159.00
11.02.2026 12:15	181.4	180.1	180.9	180.8	802,517.00
11.02.2026 12:45	181.4	178.7	180.6	180.1	2,355,660.00
11.02.2026 13:15	180	178	179.6	178.3	164,815.00
11.02.2026 13:45	179.5	178.5	178.5	179.1	104,481.00
11.02.2026 14:15	179.5	179.2	179.3	179.2	101,326.00
11.02.2026 14:45	179.5	178	179.2	179.5	1,267,615.00
11.02.2026 15:15	180.1	179.2	179.5	180.1	273,428.00
11.02.2026 15:45	180.4	179.7	180.1	180.2	122,302.00
11.02.2026 16:15	179.5	178.6	179	178.7	229,181.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	77.82	76.29	77.82	76.86	528,583.00
13.02.2025	80.58	76.58	76.58	80.48	4,259,686.00
16.02.2025	80.48	79.25	80.48	80.48	850,670.00
17.02.2025	80.96	79.91	80.48	80.20	2,128,818.00
18.02.2025	80.77	80.01	80.20	80.20	1,015,500.00
19.02.2025	79.91	77.72	79.72	78.39	1,869,052.00
20.02.2025	78.86	77.44	78.39	78.39	828,324.00
23.02.2025	79.05	75.82	79.05	76.86	1,105,628.00
24.02.2025	78.29	75.53	78.29	75.91	843,073.00
25.02.2025	76.48	75.44	75.91	75.72	953,844.00
26.02.2025	77.72	75.72	75.72	76.96	1,495,670.00
27.02.2025	77.15	76.10	76.20	76.67	767,287.00
02.03.2025	77.15	75.15	75.91	76.58	779,747.00
03.03.2025	79.63	76.20	76.58	78.86	1,448,302.00
04.03.2025	78.86	76.01	78.86	76.48	1,622,733.00
05.03.2025	78.58	76.20	76.48	77.34	1,290,310.00
06.03.2025	77.34	75.44	77.34	76.20	947,136.00
09.03.2025	78.39	75.44	76.20	77.91	579,105.00
10.03.2025	77.91	76.39	77.25	76.77	1,152,826.00
11.03.2025	76.77	74.86	76.29	76.39	986,471.00
12.03.2025	79.05	76.39	76.39	78.58	667,075.00
13.03.2025	79.15	77.53	78.58	78.77	576,234.00
16.03.2025	80.96	78.96	78.77	80.01	1,405,155.00
17.03.2025	79.63	77.34	80.01	78.67	1,028,614.00
18.03.2025	79.15	77.05	78.67	77.63	457,109.00
19.03.2025	79.05	76.48	77.63	76.77	981,146.00
20.03.2025	76.86	74.39	76.77	75.72	1,195,151.00
23.03.2025	74.29	70.29	75.72	70.67	6,973,825.00
24.03.2025	73.72	70.67	70.67	73.72	1,118,047.00
25.03.2025	76.48	71.72	72.39	75.72	1,024,939.00
26.03.2025	76.01	73.53	75.72	73.72	4,983,441.00
27.03.2025	79.15	73.72	73.72	77.91	12,961,745.00
30.03.2025	78.10	76.48	76.58	77.53	559,658.00
31.03.2025	77.44	75.25	77.34	76.67	3,234,187.00
01.04.2025	78.48	76.39	76.58	77.25	664,683.00
02.04.2025	79.34	76.39	76.39	78.20	1,204,387.00
03.04.2025	78.20	76.39	78.20	76.58	615,173.00
06.04.2025	75.05	72.48	73.44	73.44	1,638,275.00
07.04.2025	75.05	69.05	72.39	74.39	3,800,760.00
08.04.2025	76.42	74.19	74.39	76.03	1,685,339.00
09.04.2025	75.55	72.45	75.55	73.42	7,344,231.00
10.04.2025	76.52	73.42	73.42	75.06	1,184,442.00
14.04.2025	77.29	75.65	77.29	76.61	561,470.00
15.04.2025	78.06	76.03	76.61	77.48	524,686.00
16.04.2025	77.39	76.32	77.39	76.81	332,468.00
17.04.2025	77.29	75.94	76.81	76.52	358,608.00
20.04.2025	77.29	76.23	76.23	76.71	306,632.00
21.04.2025	77.39	75.26	75.55	77.00	2,586,506.00
22.04.2025	78.16	76.32	77.00	77.39	3,441,111.00
23.04.2025	80.87	77.19	77.77	80.48	1,757,846.00
24.04.2025	83.87	81.16	81.26	82.22	4,313,424.00
27.04.2025	83.48	80.39	83.38	81.55	1,634,818.00
28.04.2025	82.22	80.00	81.55	82.03	997,140.00
29.04.2025	82.90	80.97	80.97	81.84	1,203,957.00
04.05.2025	82.61	81.16	81.16	81.74	833,993.00
05.05.2025	83.29	80.87	81.35	82.71	1,373,019.00
06.05.2025	84.64	80.29	82.71	80.29	6,670,591.00
07.05.2025	83.19	80.77	82.22	83.19	1,734,132.00
08.05.2025	84.45	82.61	83.96	84.06	2,048,096.00
11.05.2025	85.90	83.96	84.06	85.61	981,195.00
12.05.2025	86.58	84.35	85.61	85.22	1,252,728.00
13.05.2025	86.09	84.16	85.22	86.09	1,265,088.00
14.05.2025	86.96	85.32	86.09	86.87	2,399,501.00
15.05.2025	86.87	84.83	86.87	85.51	949,734.00
18.05.2025	86.19	84.35	85.51	85.22	722,023.00
19.05.2025	85.22	83.48	85.22	84.25	1,095,539.00
20.05.2025	84.83	84.16	84.54	84.25	524,441.00
21.05.2025	84.64	82.22	84.64	82.42	578,076.00
22.05.2025	82.42	80.58	82.42	80.87	1,227,966.00
25.05.2025	82.71	79.51	80.87	82.32	1,558,148.00
26.05.2025	85.13	81.16	81.64	84.35	3,315,279.00
27.05.2025	84.83	82.42	84.83	83.29	2,954,372.00
28.05.2025	85.13	83.19	83.29	85.03	637,807.00
29.05.2025	86.58	85.22	85.03	85.51	2,859,883.00
03.06.2025	86.48	84.35	85.80	84.64	816,975.00
04.06.2025	84.64	82.13	84.64	84.06	1,190,431.00
05.06.2025	88.32	83.96	84.06	88.03	29,113,619.00
08.06.2025	89.77	87.45	88.03	88.99	1,220,448.00
09.06.2025	89.09	86.25	88.21	87.03	1,224,806.00
10.06.2025	87.92	85.66	87.82	86.35	655,024.00
11.06.2025	87.62	86.05	86.35	87.23	934,608.00
12.06.2025	85.56	83.31	85.47	84.58	1,527,391.00
15.06.2025	85.37	81.15	82.62	85.17	986,317.00
16.06.2025	90.07	85.17	85.17	89.48	2,602,073.00
17.06.2025	90.56	88.41	89.48	89.39	1,945,283.00
18.06.2025	91.15	88.60	89.39	91.05	4,121,108.00
19.06.2025	91.93	90.07	91.05	91.05	2,637,689.00
22.06.2025	93.60	91.15	91.93	93.50	2,186,303.00
23.06.2025	93.50	90.76	93.50	91.25	1,997,281.00
24.06.2025	94.88	92.23	93.01	94.09	5,491,135.00
25.06.2025	96.05	94.09	94.09	95.76	2,793,037.00
26.06.2025	96.84	94.78	96.05	96.74	1,728,449.00
29.06.2025	97.82	96.05	97.03	97.62	2,986,524.00
30.06.2025	100.95	96.05	97.62	100.56	3,379,812.00
01.07.2025	102.81	98.01	100.56	100.95	3,249,219.00
02.07.2025	102.32	99.19	100.17	101.74	3,425,166.00
03.07.2025	104.87	102.13	102.62	104.09	4,343,124.00
06.07.2025	105.46	102.13	104.09	103.50	1,818,730.00
07.07.2025	104.09	101.05	103.50	101.83	6,620,239.00
08.07.2025	102.62	98.50	102.62	99.78	2,127,061.00
09.07.2025	103.70	98.21	99.78	103.70	3,340,650.00
10.07.2025	104.87	101.93	101.93	104.38	1,520,309.00
13.07.2025	104.38	100.95	104.38	101.64	1,405,195.00
14.07.2025	101.93	99.68	101.93	100.95	793,240.00
15.07.2025	105.85	102.13	103.70	103.40	4,082,029.00
16.07.2025	104.87	102.03	103.89	103.11	1,845,680.00
17.07.2025	105.26	103.11	103.11	104.28	1,367,300.00
20.07.2025	105.56	102.91	104.87	103.70	1,568,067.00
21.07.2025	103.89	102.13	103.70	103.89	1,424,694.00
22.07.2025	104.77	102.62	102.62	104.48	1,500,725.00
23.07.2025	107.81	103.79	104.48	107.03	1,936,033.00
24.07.2025	108.79	106.05	108.79	106.73	2,468,280.00
27.07.2025	108.20	103.89	108.20	104.48	740,458.00
28.07.2025	107.62	103.50	104.48	106.93	1,860,711.00
29.07.2025	107.91	105.07	107.81	106.64	1,178,428.00
30.07.2025	106.24	104.38	106.24	104.38	2,483,879.00
31.07.2025	106.93	104.09	104.38	105.85	1,330,277.00
04.08.2025	105.17	102.72	104.09	104.48	4,943,426.00
05.08.2025	104.09	100.36	103.30	101.64	2,652,404.00
06.08.2025	103.99	99.09	101.64	103.40	1,996,599.00
07.08.2025	113.50	101.93	103.40	111.24	15,881,836.00
10.08.2025	114.38	110.75	112.71	111.24	1,838,487.00
11.08.2025	111.44	108.01	111.44	109.67	1,400,994.00
12.08.2025	110.16	107.81	109.67	108.79	3,236,143.00
13.08.2025	112.22	108.79	108.79	111.54	2,226,592.00
14.08.2025	112.71	110.75	110.75	111.73	2,053,535.00
17.08.2025	113.60	109.48	111.73	111.73	1,066,201.00
18.08.2025	113.01	110.16	111.73	111.54	1,606,106.00
19.08.2025	112.52	110.07	110.26	111.83	2,808,529.00
20.08.2025	111.83	109.77	111.64	110.75	688,649.00
21.08.2025	111.73	109.77	110.75	110.46	1,378,516.00
24.08.2025	112.13	110.36	110.46	111.73	1,684,767.00
25.08.2025	116.14	111.93	112.91	115.65	5,702,501.00
26.08.2025	116.05	111.24	114.28	114.67	1,642,000.00
27.08.2025	115.95	113.79	114.67	114.67	1,734,666.00
28.08.2025	116.14	112.71	115.56	113.99	737,276.00
31.08.2025	114.77	112.71	112.71	113.30	1,429,008.00
01.09.2025	113.30	111.24	112.71	112.42	1,015,857.00
02.09.2025	111.73	108.89	111.54	109.18	1,600,648.00
03.09.2025	111.54	108.89	109.18	109.77	3,177,554.00
04.09.2025	111.15	109.77	110.16	111.05	2,107,483.00
07.09.2025	113.33	110.16	111.05	110.85	2,098,092.00
08.09.2025	113.03	109.96	109.96	111.94	5,972,407.00
09.09.2025	113.23	111.44	112.43	112.63	6,522,470.00
10.09.2025	113.62	112.04	112.63	113.42	3,797,929.00
11.09.2025	113.42	111.05	113.42	111.74	2,154,081.00
14.09.2025	113.82	109.26	111.74	110.06	1,102,980.00
15.09.2025	111.64	106.99	110.06	107.68	5,500,179.00
16.09.2025	107.68	101.04	107.68	106.39	5,876,729.00
17.09.2025	107.88	102.83	105.60	103.82	1,922,208.00
18.09.2025	108.47	103.12	103.12	105.60	5,993,773.00
21.09.2025	108.27	103.32	105.60	105.99	1,348,261.00
25.09.2025	108.37	104.31	105.99	105.10	4,875,759.00
28.09.2025	109.36	105.00	105.10	108.57	7,525,587.00
29.09.2025	110.06	107.68	108.57	108.87	2,829,266.00
30.09.2025	112.73	110.16	110.25	112.43	3,679,345.00
05.10.2025	114.42	112.73	112.93	112.93	1,089,507.00
08.10.2025	114.91	110.55	113.72	114.71	994,377.00
09.10.2025	118.38	115.21	115.21	118.18	1,100,846.00
12.10.2025	118.67	115.50	118.18	117.68	610,908.00
15.10.2025	122.34	117.88	117.88	121.84	2,529,349.00
16.10.2025	124.22	120.26	122.34	121.15	1,290,541.00
19.10.2025	121.15	116.10	121.15	117.39	799,890.00
20.10.2025	119.37	116.99	117.39	118.58	851,449.00
21.10.2025	119.37	114.22	118.87	114.91	2,708,577.00
22.10.2025	122.14	118.87	119.07	120.36	11,184,533.00
23.10.2025	122.84	119.17	122.84	120.66	1,307,793.00
26.10.2025	123.33	120.06	120.66	121.55	983,706.00
27.10.2025	122.64	120.36	120.36	120.85	1,575,361.00
28.10.2025	121.35	117.19	121.25	118.97	915,892.00
29.10.2025	126.30	121.35	121.35	122.93	10,240,632.00
30.10.2025	124.72	119.37	124.72	123.33	2,183,218.00
02.11.2025	125.21	122.74	123.43	124.52	866,651.00
03.11.2025	125.21	122.14	125.21	123.13	8,434,871.00
04.11.2025	123.63	120.95	123.13	122.14	4,089,755.00
05.11.2025	122.54	119.17	122.44	120.46	3,594,458.00
06.11.2025	122.93	119.27	119.27	119.37	8,660,551.00
09.11.2025	121.55	119.86	120.76	120.46	1,356,974.00
10.11.2025	121.75	120.36	120.95	121.05	1,942,156.00
11.11.2025	121.65	119.17	119.17	121.45	2,171,706.00
12.11.2025	122.84	121.15	121.45	122.84	2,386,498.00
13.11.2025	123.63	120.76	122.84	121.84	817,625.00
16.11.2025	123.63	119.47	121.84	122.34	874,446.00
17.11.2025	125.21	121.15	123.53	122.64	2,015,666.00
18.11.2025	122.84	119.86	122.64	120.66	1,191,318.00
19.11.2025	121.84	118.67	119.57	120.66	4,744,403.00
20.11.2025	123.03	118.08	121.05	119.17	1,650,357.00
23.11.2025	122.34	118.38	119.17	118.87	1,215,162.00
24.11.2025	128.78	120.85	120.95	122.84	13,811,067.00
25.11.2025	123.03	120.36	123.03	121.75	3,056,529.00
26.11.2025	124.32	120.26	121.75	121.84	1,995,858.00
27.11.2025	122.64	120.36	121.84	120.95	1,821,508.00
30.11.2025	123.63	120.95	120.95	123.53	5,381,426.00
01.12.2025	125.01	123.43	123.53	124.72	4,993,444.00
02.12.2025	128.68	123.83	124.72	128.68	9,137,823.00
03.12.2025	130.76	125.81	128.68	127.89	4,082,940.00
04.12.2025	129.57	126.80	128.18	128.78	1,810,194.00
07.12.2025	130.76	127.89	128.78	129.97	758,646.00
08.12.2025	130.76	128.78	130.76	129.27	1,822,829.00
09.12.2025	131.65	129.57	130.46	130.76	2,060,145.00
10.12.2025	131.45	128.88	131.26	129.67	2,438,579.00
11.12.2025	131.75	129.18	130.56	130.46	2,857,459.00
14.12.2025	131.35	129.67	130.76	130.26	834,303.00
15.12.2025	132.54	130.36	131.35	131.16	2,422,607.00
16.12.2025	132.84	128.48	132.44	129.47	3,296,996.00
17.12.2025	132.54	128.58	130.76	129.97	5,512,750.00
18.12.2025	134.52	130.76	130.76	133.83	5,306,626.00
21.12.2025	136.70	134.13	134.72	134.92	798,721.00
22.12.2025	139.68	136.41	136.70	138.98	4,381,595.00
23.12.2025	140.67	134.82	140.67	135.71	2,693,917.00
24.12.2025	140.07	135.71	137.50	138.29	1,893,731.00
25.12.2025	138.39	135.12	138.39	136.60	993,201.00
28.12.2025	139.18	134.52	136.60	138.29	2,005,663.00
29.12.2025	139.08	136.80	138.29	139.08	6,348,976.00
30.12.2025	141.56	136.70	139.08	139.08	3,455,235.00
31.12.2025	141.06	135.81	141.06	137.10	2,426,358.00
01.01.2026	142.30	137.10	137.10	140.60	4,441,256.00
05.01.2026	149.00	141.10	144.00	147.10	5,023,825.00
06.01.2026	148.80	144.00	148.80	147.70	6,736,460.00
07.01.2026	149.40	145.20	148.00	147.90	4,607,594.00
08.01.2026	149.60	147.00	147.10	149.20	2,199,469.00
09.01.2026	152.90	150.00	150.00	151.70	1,907,834.00
12.01.2026	152.30	148.20	151.70	150.80	2,454,066.00
13.01.2026	155.00	147.00	150.80	148.00	3,048,203.00
14.01.2026	153.00	148.00	153.00	151.90	4,663,749.00
15.01.2026	151.90	147.30	151.90	148.30	1,170,529.00
16.01.2026	149.80	147.30	149.80	147.30	893,992.00
19.01.2026	147.80	144.20	147.30	147.20	1,420,429.00
20.01.2026	147.30	142.60	147.20	146.50	2,770,472.00
21.01.2026	150.50	146.40	146.50	146.70	2,337,827.00
22.01.2026	151.30	145.90	146.70	151.00	2,618,405.00
23.01.2026	154.60	151.10	152.00	154.00	2,089,240.00
26.01.2026	157.00	154.00	155.00	157.00	6,157,777.00
27.01.2026	161.00	155.50	156.40	161.00	5,651,780.00
28.01.2026	161.00	151.00	161.00	155.00	10,256,975.00
29.01.2026	159.90	153.10	155.00	154.60	2,674,222.00
30.01.2026	155.00	151.30	154.60	152.00	1,203,892.00
02.02.2026	152.80	149.60	152.70	152.80	2,380,673.00
03.02.2026	160.50	152.80	152.80	158.40	3,400,649.00
04.02.2026	160.20	155.00	160.00	158.00	1,802,927.00
05.02.2026	159.00	155.10	156.40	157.00	4,660,446.00
06.02.2026	168.00	157.00	157.00	162.80	2,306,172.00
09.02.2026	165.00	162.00	162.80	164.70	1,867,729.00
10.02.2026	172.80	164.70	164.70	171.90	2,716,097.00
11.02.2026	186.00	171.90	-99.99	184.00	12,289.00

צרו איתנו קשר *5988