גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > יוטרון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית יוטרון

UTRON

מניה 1157114 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	375.4	375.4	375.4	375.4	0.00
09:44	375.4	375.4	375.4	375.4	0.00
09:47	375.4	375.4	375.4	375.4	0.00
09:50	375.4	375.4	375.4	375.4	0.00
09:53	375.4	375.4	375.4	375.4	0.00
09:56	375.4	375.4	375.4	375.4	0.00
09:59	375.4	375.4	375.4	375.4	0.00
10:02	375.4	375.4	375.4	375.4	0.00
10:05	375.4	375.4	375.4	375.4	0.00
10:08	375.4	375.4	375.4	375.4	3.00
10:11	375.4	375.4	375.4	375.4	0.00
10:14	375.4	375.4	375.4	375.4	0.00
10:17	375.4	375.4	375.4	375.4	0.00
10:20	375.4	375.4	375.4	375.4	0.00
10:23	375.4	375.4	375.4	375.4	0.00
10:26	375.4	375.4	375.4	375.4	0.00
10:29	375.4	375.4	375.4	375.4	0.00
10:32	375.4	375.4	375.4	375.4	0.00
10:35	375.4	375.4	375.4	375.4	0.00
10:38	375.4	375.4	375.4	375.4	0.00
10:41	375.4	375.4	375.4	375.4	0.00
10:44	375.4	375.4	375.4	375.4	0.00
10:47	375.4	375.4	375.4	375.4	0.00
10:50	375.4	375.4	375.4	375.4	0.00
10:53	375.4	375.4	375.4	375.4	0.00
10:56	375.4	375.4	375.4	375.4	0.00
10:59	375.4	375.4	375.4	375.4	0.00
11:02	375.4	375.4	375.4	375.4	0.00
11:05	375.4	375.4	375.4	375.4	0.00
11:08	375.4	375.4	375.4	375.4	0.00
11:11	375.4	375.4	375.4	375.4	0.00
11:14	375.4	375.4	375.4	375.4	0.00
11:17	375.4	375.4	375.4	375.4	0.00
11:20	375.4	375.4	375.4	375.4	0.00
11:23	375.4	375.4	375.4	375.4	0.00
11:26	375.4	375.4	375.4	375.4	0.00
11:29	375.4	375.4	375.4	375.4	0.00
11:32	375.4	375.4	375.4	375.4	0.00
11:35	375.4	375.4	375.4	375.4	0.00
11:38	375.4	375.4	375.4	375.4	0.00
11:41	375.4	375.4	375.4	375.4	0.00
11:44	375.3	375.3	375.3	375.3	750.00
11:47	375.3	375.3	375.3	375.3	0.00
11:50	375.3	375.3	375.3	375.3	0.00
11:53	375.3	375.3	375.3	375.3	0.00
11:56	375.3	375.3	375.3	375.3	0.00
11:59	375.3	375.3	375.3	375.3	0.00
12:02	375.3	375.3	375.3	375.3	0.00
12:05	375.3	375.3	375.3	375.3	0.00
12:08	375.3	375.3	375.3	375.3	0.00
12:11	375.3	375.3	375.3	375.3	0.00
12:14	375.3	375.3	375.3	375.3	0.00
12:17	375.3	375.3	375.3	375.3	0.00
12:20	375.3	375.3	375.3	375.3	0.00
12:23	375.3	375.3	375.3	375.3	0.00
12:26	375.3	375.3	375.3	375.3	0.00
12:29	375.3	375.3	375.3	375.3	0.00
12:32	375.3	375.3	375.3	375.3	0.00
12:35	375.3	375.3	375.3	375.3	0.00
12:38	375.3	375.3	375.3	375.3	0.00
12:41	375.3	375.3	375.3	375.3	0.00
12:44	375.3	375.3	375.3	375.3	0.00
12:47	375.3	375.3	375.3	375.3	0.00
12:50	375.3	375.3	375.3	375.3	0.00
12:53	375.3	375.3	375.3	375.3	0.00
12:56	375.3	375.3	375.3	375.3	0.00
12:59	375.3	375.3	375.3	375.3	0.00
13:02	375.3	375.3	375.3	375.3	0.00
13:05	375.3	375.3	375.3	375.3	0.00
13:08	375.3	375.3	375.3	375.3	0.00
13:11	375.3	375.3	375.3	375.3	0.00
13:14	375.3	375.3	375.3	375.3	0.00
13:17	375.3	375.3	375.3	375.3	0.00
13:20	375.3	375.3	375.3	375.3	0.00
13:23	375.3	375.3	375.3	375.3	0.00
13:26	375.3	375.3	375.3	375.3	0.00
13:29	375.3	375.3	375.3	375.3	0.00
13:32	375.3	375.3	375.3	375.3	0.00
13:35	375.3	375.3	375.3	375.3	0.00
13:38	375.3	375.3	375.3	375.3	0.00
13:41	375.3	375.3	375.3	375.3	0.00
13:44	375.3	375.3	375.3	375.3	0.00
13:47	375.3	375.3	375.3	375.3	0.00
13:50	375.3	375.3	375.3	375.3	0.00
13:53	375.3	375.3	375.3	375.3	0.00
13:56	375.3	375.3	375.3	375.3	0.00
13:59	375.3	375.3	375.3	375.3	0.00
14:02	375.3	375.3	375.3	375.3	0.00
14:05	375.3	375.3	375.3	375.3	0.00
14:08	375.3	375.3	375.3	375.3	0.00
14:11	375.3	375.3	375.3	375.3	0.00
14:14	375.3	375.3	375.3	375.3	0.00
14:17	375.3	375.3	375.3	375.3	0.00
14:20	375.3	375.3	375.3	375.3	0.00
14:23	375.3	375.3	375.3	375.3	0.00
14:26	375.3	375.3	375.3	375.3	0.00
14:29	375.3	375.3	375.3	375.3	0.00
14:32	375.3	375.3	375.3	375.3	0.00
14:35	375.3	375.3	375.3	375.3	0.00
14:38	375.3	375.3	375.3	375.3	0.00
14:41	375.3	375.3	375.3	375.3	0.00
14:44	375.3	375.3	375.3	375.3	0.00
14:47	375.3	375.3	375.3	375.3	0.00
14:50	375.3	375.3	375.3	375.3	0.00
14:53	375.3	375.3	375.3	375.3	0.00
14:56	375.3	375.3	375.3	375.3	0.00
14:59	375.3	375.3	375.3	375.3	0.00
15:02	375.3	375.3	375.3	375.3	0.00
15:05	375.3	375.3	375.3	375.3	0.00
15:08	375.3	375.3	375.3	375.3	0.00
15:11	375.3	375.3	375.3	375.3	0.00
15:14	375.3	375.3	375.3	375.3	0.00
15:17	375.3	375.3	375.3	375.3	0.00
15:20	375.3	375.3	375.3	375.3	0.00
15:23	375.3	375.3	375.3	375.3	0.00
15:26	375.3	375.3	375.3	375.3	0.00
15:29	375.3	375.3	375.3	375.3	0.00
15:32	375.3	375.3	375.3	375.3	0.00
15:35	375.3	375.3	375.3	375.3	0.00
15:38	375.3	375.3	375.3	375.3	0.00
15:41	375.3	375.3	375.3	375.3	0.00
15:44	375.3	375.3	375.3	375.3	0.00
15:47	375.3	375.3	375.3	375.3	0.00
15:50	375.3	375.3	375.3	375.3	0.00
15:53	375.3	375.3	375.3	375.3	0.00
15:56	375.3	375.3	375.3	375.3	0.00
15:59	375.3	375.3	375.3	375.3	0.00
16:02	375.3	375.3	375.3	375.3	0.00
16:05	375.3	375.3	375.3	375.3	0.00
16:08	375.3	375.3	375.3	375.3	0.00
16:11	375.3	375.3	375.3	375.3	0.00
16:14	375.3	375.3	375.3	375.3	0.00
16:17	375.3	375.3	375.3	375.3	0.00
16:20	375.3	375.3	375.3	375.3	0.00
16:23	375.3	375.3	375.3	375.3	0.00
16:26	375.3	375.3	375.3	375.3	0.00
16:29	375.3	375.3	375.3	375.3	0.00
16:32	375.3	375.3	375.3	375.3	0.00
16:35	375.3	375.3	375.3	375.3	0.00
16:38	375.3	375.3	375.3	375.3	0.00
16:41	375.3	375.3	375.3	375.3	0.00
16:44	375.3	375.3	375.3	375.3	0.00
16:47	375.3	375.3	375.3	375.3	0.00
16:50	375.3	375.3	375.3	375.3	0.00
16:53	375.3	375.3	375.3	375.3	0.00
16:56	375.3	375.3	375.3	375.3	0.00
16:59	375.3	375.3	375.3	375.3	0.00
17:02	375.3	375.3	375.3	375.3	0.00
17:05	375.3	375.3	375.3	375.3	0.00
17:08	375.3	375.3	375.3	375.3	0.00
17:14	370	370	370	370	0.00
17:17	370	370	370	370	0.00
17:20	370	370	370	370	0.00
17:23	371.3	371.3	371.3	371.3	267.00
17:26	371.3	371.3	371.3	371.3	0.00
17:29	371.3	371.3	371.3	371.3	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	381.3	381.3	381.3	381.3	0.00
17.11.2024 09:45	381.3	381.3	-99.99	-99.99	0.00
17.11.2024 10:15	381.3	381.3	381.3	381.3	3.00
17.11.2024 10:45	381.3	381.3	381.3	381.3	0.00
17.11.2024 11:15	381.3	381.3	381.3	381.3	0.00
17.11.2024 11:45	381.3	381.3	381.3	381.3	0.00
17.11.2024 12:15	381.3	381.3	381.3	381.3	0.00
17.11.2024 12:45	381.3	381.3	381.3	381.3	0.00
17.11.2024 13:15	381.3	381.3	381.3	381.3	0.00
17.11.2024 13:45	381.1	375.2	376.8	381.1	4,008.00
17.11.2024 14:15	381.1	381.1	381.1	381.1	1,875.00
17.11.2024 14:45	381.1	381.1	381.1	381.1	0.00
17.11.2024 15:15	381.1	381.1	381.1	381.1	0.00
17.11.2024 15:45	381.1	375.2	-99.99	-99.99	0.00
17.11.2024 16:15	381.1	379.6	379.6	379.6	227.00
17.11.2024 16:45	379.6	379.6	379.6	379.6	0.00
17.11.2024 17:15	379.6	379.6	379.6	379.6	0.00
17.11.2024 17:45	379.6	379.6	379.6	379.6	0.00
18.11.2024 09:15	379.6	379.6	379.6	379.6	0.00
18.11.2024 09:45	390	380	-99.99	-99.99	0.00
18.11.2024 10:15	389.9	381.7	389.9	381.7	6,999.00
18.11.2024 10:45	381.2	379.8	381.2	379.8	4,749.00
18.11.2024 11:15	379.8	379.8	379.8	379.8	0.00
18.11.2024 11:45	379.8	379.8	379.8	379.8	0.00
18.11.2024 12:15	379.8	379.8	379.8	379.8	0.00
18.11.2024 12:45	379.8	379.8	379.8	379.8	0.00
18.11.2024 13:15	379.8	379.8	379.8	379.8	0.00
18.11.2024 13:45	376.2	376.2	376.2	376.2	2,080.00
18.11.2024 14:15	376.2	376.2	376.2	376.2	0.00
18.11.2024 14:45	376.2	376.2	376.2	376.2	0.00
18.11.2024 15:15	376.2	376.2	376.2	376.2	0.00
18.11.2024 15:45	376.2	376.2	376.2	376.2	0.00
18.11.2024 16:15	376.2	376.2	376.2	376.2	0.00
18.11.2024 16:45	376.2	376.2	376.2	376.2	0.00
18.11.2024 17:15	379.5	375.2	379.5	379.5	759.00
18.11.2024 17:45	381.9	375.2	376.3	381.9	1,203.00
19.11.2024 09:15	381.9	381.9	381.9	381.9	0.00
19.11.2024 09:45	381.9	381.9	-99.99	-99.99	0.00
19.11.2024 10:15	381.9	381.9	-99.99	-99.99	0.00
19.11.2024 10:45	382.4	372.9	372.9	382.4	4,688.00
19.11.2024 11:15	382.4	382.4	382.4	382.4	0.00
19.11.2024 11:45	382.4	382.4	382.4	382.4	0.00
19.11.2024 12:15	382.4	382.4	382.4	382.4	0.00
19.11.2024 12:45	382.4	382.4	382.4	382.4	0.00
19.11.2024 13:15	382.4	382.4	382.4	382.4	0.00
19.11.2024 13:45	382.4	382.4	382.4	382.4	0.00
19.11.2024 14:15	382.4	382.4	382.4	382.4	0.00
19.11.2024 14:45	382.4	382.4	382.4	382.4	0.00
19.11.2024 15:15	382.4	382.4	382.4	382.4	0.00
19.11.2024 15:45	382.4	382.4	382.4	382.4	0.00
19.11.2024 16:15	382.4	382.4	382.4	382.4	0.00
19.11.2024 16:45	382.4	382.4	382.4	382.4	0.00
19.11.2024 17:15	382.4	370	-99.99	-99.99	0.00
19.11.2024 17:45	375.5	370	374.4	375.5	3,376.00
20.11.2024 09:15	375.5	375.5	375.5	375.5	0.00
20.11.2024 09:45	375.5	375.5	-99.99	-99.99	0.00
20.11.2024 10:15	375.5	375.5	-99.99	-99.99	0.00
20.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 11:15	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 11:45	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 12:15	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 12:45	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 13:15	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 13:45	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 14:15	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 14:45	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 15:15	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 15:45	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 16:15	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 16:45	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 17:15	375.4	375.4	-99.99	-99.99	0.00
20.11.2024 17:45	375.4	370	375.4	375.4	8,596.00
21.11.2024 09:15	375.4	375.4	375.4	375.4	0.00
21.11.2024 09:45	375.4	375.4	-99.99	-99.99	0.00
21.11.2024 10:15	375.4	375.4	375.4	375.4	3.00
21.11.2024 10:45	375.4	375.4	375.4	375.4	0.00
21.11.2024 11:15	375.4	375.4	375.4	375.4	0.00
21.11.2024 11:45	370	370	370	370	5,897.00
21.11.2024 12:15	375.3	375.3	375.3	375.3	750.00
21.11.2024 12:45	375.3	375.3	375.3	375.3	0.00
21.11.2024 13:15	375.3	375.3	375.3	375.3	0.00
21.11.2024 13:45	375.3	375.3	375.3	375.3	0.00
21.11.2024 14:15	375.3	375.3	375.3	375.3	0.00
21.11.2024 14:45	373.8	373.8	373.8	373.8	3,162.00
21.11.2024 15:15	373.8	373.8	373.8	373.8	0.00
21.11.2024 15:45	373.8	373.8	373.8	373.8	0.00
21.11.2024 16:15	373.8	373.8	373.8	373.8	0.00
21.11.2024 16:45	373.8	373.8	373.8	373.8	0.00
21.11.2024 17:15	373.8	370	-99.99	-99.99	0.00
21.11.2024 17:45	371.3	370	370	371.3	3,397.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	357.50	357.40	350.20	357.40	811.00
23.11.2023	365.70	364.50	357.40	365.20	1,636.00
26.11.2023	373.50	365.00	365.20	366.80	2,586.00
27.11.2023	371.80	365.00	371.80	365.00	16,904.00
28.11.2023	364.20	355.90	365.00	358.30	2,930.00
29.11.2023	362.50	362.50	358.30	362.50	595.00
30.11.2023	371.10	362.40	371.10	363.70	4,013.00
03.12.2023	372.80	364.80	363.70	367.50	3,609.00
04.12.2023	367.00	358.60	367.50	360.80	19,216.00
05.12.2023	365.00	353.10	360.80	356.80	6,528.00
06.12.2023	358.80	350.40	356.80	350.70	15,930.00
07.12.2023	359.90	344.90	350.70	355.40	3,635.00
10.12.2023	360.00	351.60	355.40	354.30	4,205.00
11.12.2023	359.80	359.80	354.30	359.80	1,428.00
12.12.2023	359.80	350.90	359.80	352.00	7,388.00
13.12.2023	359.00	343.20	352.00	351.60	4,696.00
14.12.2023	360.00	345.30	351.60	359.10	4,398.00
17.12.2023	366.30	359.10	359.10	363.80	1,001.00
18.12.2023	366.30	363.80	363.80	366.30	1,091.00
19.12.2023	374.90	365.00	366.30	368.10	7,954.00
20.12.2023	374.90	369.00	369.00	370.50	3,129.00
21.12.2023	381.80	370.50	370.50	377.00	3,194.00
24.12.2023	410.10	375.90	398.00	376.90	36,775.00
25.12.2023	390.10	368.70	376.90	369.80	33,628.00
26.12.2023	369.80	347.00	369.80	355.60	20,617.00
27.12.2023	370.00	354.70	355.60	355.40	102,531.00
28.12.2023	369.40	348.00	355.40	357.60	38,893.00
31.12.2023	375.00	348.20	366.00	369.30	28,864.00
01.01.2024	384.00	370.90	378.00	375.70	9,147.00
02.01.2024	384.30	366.70	375.70	382.80	2,379.00
03.01.2024	388.10	373.70	382.80	385.70	2,377.00
04.01.2024	385.70	351.00	385.70	374.30	37,328.00
07.01.2024	387.90	373.00	374.30	376.10	4,975.00
08.01.2024	384.80	340.10	376.10	370.40	27,056.00
09.01.2024	379.00	369.90	370.40	373.40	1,782.00
10.01.2024	380.10	380.00	373.40	380.00	983.00
11.01.2024	386.90	370.00	380.00	376.50	5,345.00
14.01.2024	382.00	382.00	376.50	382.00	639.00
15.01.2024	387.00	387.00	382.00	387.00	1,027.00
16.01.2024	387.00	377.80	387.00	386.80	9,434.00
17.01.2024	386.80	369.40	386.80	374.60	25,438.00
18.01.2024	387.70	357.10	370.00	364.20	28,869.00
21.01.2024	372.80	359.20	364.20	367.40	2,419.00
22.01.2024	377.00	350.00	367.40	359.30	18,789.00
23.01.2024	374.00	341.20	359.30	347.60	25,670.00
24.01.2024	348.00	347.70	347.60	347.90	6,110.00
25.01.2024	356.10	330.00	356.10	335.70	24,327.00
28.01.2024	342.00	321.00	335.70	330.10	36,608.00
29.01.2024	336.90	321.90	330.10	326.50	23,411.00
30.01.2024	326.80	310.50	326.50	314.40	28,070.00
31.01.2024	333.00	314.40	314.40	322.30	7,935.00
01.02.2024	330.00	307.20	322.30	318.90	85,044.00
04.02.2024	319.00	302.50	318.90	305.10	28,707.00
05.02.2024	312.30	300.00	305.10	304.00	34,831.00
06.02.2024	308.00	294.00	304.00	300.00	33,012.00
07.02.2024	312.30	284.00	307.10	288.60	151,737.00
08.02.2024	300.00	263.00	288.60	300.00	184,760.00
11.02.2024	299.00	298.90	300.00	299.00	20,625.00
12.02.2024	312.80	296.00	299.00	300.70	13,784.00
13.02.2024	300.80	293.40	300.70	297.50	2,840.00
14.02.2024	299.60	291.60	297.50	295.40	6,747.00
15.02.2024	310.10	296.10	295.40	299.70	5,970.00
18.02.2024	299.00	298.70	299.70	298.70	1,817.00
19.02.2024	305.70	291.80	300.00	299.20	16,392.00
20.02.2024	303.00	301.90	299.20	302.40	16,002.00
21.02.2024	305.00	296.90	302.40	302.90	6,623.00
22.02.2024	315.00	296.10	309.90	304.80	39,387.00
25.02.2024	312.00	302.60	312.00	304.20	13,625.00
26.02.2024	311.20	304.90	304.20	305.00	16,236.00
28.02.2024	307.00	303.00	305.00	305.90	48,445.00
29.02.2024	313.00	305.90	313.00	308.90	3,678.00
03.03.2024	310.00	305.00	308.90	309.10	3,978.00
04.03.2024	309.60	308.00	308.00	308.20	13,922.00
05.03.2024	310.00	307.00	308.20	309.60	12,758.00
06.03.2024	316.90	309.60	309.60	313.00	4,820.00
07.03.2024	320.40	318.00	320.40	319.60	1,062.00
10.03.2024	319.00	313.00	319.60	316.40	2,605.00
11.03.2024	311.80	302.10	316.40	304.20	4,600.00
12.03.2024	304.60	300.00	304.20	301.10	6,431.00
13.03.2024	300.80	299.00	301.10	299.80	7,192.00
14.03.2024	301.30	296.00	299.80	300.10	6,081.00
17.03.2024	307.20	295.00	300.10	299.10	11,240.00
18.03.2024	306.10	298.20	306.10	299.70	3,455.00
19.03.2024	300.00	295.00	299.70	297.00	25,583.00
20.03.2024	301.20	297.00	297.00	298.30	11,596.00
21.03.2024	301.20	294.00	298.30	296.40	17,995.00
25.03.2024	309.20	291.90	303.40	297.70	6,470.00
26.03.2024	304.70	291.60	297.70	296.00	158,051.00
27.03.2024	306.40	295.00	296.00	296.10	283,917.00
28.03.2024	320.00	295.00	303.10	299.60	580,638.00
31.03.2024	360.00	306.70	299.60	350.90	140,374.00
01.04.2024	405.00	346.00	350.90	380.40	151,770.00
02.04.2024	384.20	330.00	380.40	380.10	109,727.00
03.04.2024	389.10	364.90	380.10	382.30	53,732.00
04.04.2024	391.30	366.00	391.30	384.00	25,559.00
07.04.2024	399.00	380.00	384.00	386.50	7,714.00
08.04.2024	399.00	388.60	386.50	393.10	19,310.00
09.04.2024	399.90	393.00	393.10	396.80	8,972.00
10.04.2024	414.10	392.40	396.80	405.20	72,757.00
11.04.2024	417.00	400.10	417.00	410.90	5,502.00
14.04.2024	412.00	410.90	410.90	412.00	3,110.00
15.04.2024	417.00	402.00	412.00	412.40	10,061.00
16.04.2024	415.00	402.30	412.40	409.40	8,638.00
17.04.2024	409.40	381.10	409.40	402.20	8,304.00
18.04.2024	417.00	402.20	402.20	410.60	2,536.00
21.04.2024	415.00	410.60	410.60	415.00	24,292.00
24.04.2024	422.00	405.00	415.00	418.30	9,420.00
25.04.2024	428.20	416.80	428.20	427.20	8,603.00
30.04.2024	437.20	421.00	427.20	424.80	10,698.00
01.05.2024	434.80	424.90	424.80	429.50	7,374.00
02.05.2024	439.60	430.00	432.90	431.20	14,585.00
05.05.2024	435.60	420.50	435.60	428.70	8,810.00
06.05.2024	436.90	425.00	436.90	434.20	1,964.00
07.05.2024	438.00	433.50	438.00	437.80	2,262.00
08.05.2024	437.80	415.00	437.80	417.50	27,894.00
09.05.2024	427.00	414.60	427.00	424.40	26,515.00
12.05.2024	429.00	418.80	429.00	426.80	4,424.00
15.05.2024	428.60	418.00	426.80	418.00	17,505.00
16.05.2024	428.00	404.00	418.00	414.80	18,307.00
19.05.2024	424.50	405.60	414.80	417.50	3,374.00
20.05.2024	428.60	417.50	417.50	421.70	7,087.00
21.05.2024	421.70	416.00	421.70	418.50	3,554.00
22.05.2024	417.50	410.00	418.50	410.90	12,859.00
23.05.2024	418.50	418.50	418.50	418.50	510.00
26.05.2024	418.50	416.40	418.50	418.30	373.00
27.05.2024	420.90	397.00	418.30	403.10	7,107.00
28.05.2024	405.00	400.00	403.10	401.10	2,808.00
29.05.2024	412.90	391.40	401.10	403.80	8,373.00
30.05.2024	419.50	398.60	403.80	406.00	1,593.00
02.06.2024	415.60	406.00	406.00	414.60	1,175.00
03.06.2024	420.00	419.90	414.60	419.90	2,696.00
04.06.2024	419.90	419.90	419.90	419.90	120.00
05.06.2024	419.90	408.90	419.90	412.20	5,801.00
06.06.2024	408.90	398.10	412.20	405.60	2,143.00
09.06.2024	415.20	401.10	405.60	414.30	1,998.00
10.06.2024	422.00	414.30	414.30	420.30	2,544.00
13.06.2024	429.00	418.40	420.30	426.10	7,519.00
16.06.2024	426.10	413.30	426.10	424.40	423.00
17.06.2024	426.00	415.00	424.40	422.80	3,192.00
18.06.2024	425.90	416.50	422.80	423.90	1,549.00
19.06.2024	423.90	423.90	423.90	423.90	560.00
20.06.2024	425.90	420.00	423.90	421.40	2,056.00
23.06.2024	420.00	411.00	421.40	415.00	8,061.00
24.06.2024	415.00	406.60	415.00	414.40	3,200.00
25.06.2024	414.40	401.00	414.40	413.40	848.00
26.06.2024	425.90	410.10	413.40	416.20	10,317.00
27.06.2024	431.00	400.00	426.20	407.50	88,637.00
30.06.2024	403.90	390.10	407.50	398.20	9,562.00
01.07.2024	405.30	399.00	398.20	402.80	8,273.00
02.07.2024	435.00	403.10	408.80	408.60	20,195.00
03.07.2024	409.70	399.90	408.60	401.70	26,278.00
04.07.2024	400.00	385.00	400.00	388.00	41,092.00
07.07.2024	394.70	373.30	389.00	389.80	6,164.00
08.07.2024	389.80	375.10	389.80	384.00	13,437.00
09.07.2024	384.00	383.00	384.00	383.60	5,675.00
10.07.2024	395.90	383.60	383.60	393.80	12,856.00
11.07.2024	400.00	397.80	393.80	399.60	1,225.00
14.07.2024	395.30	394.80	399.60	395.00	16,859.00
15.07.2024	388.00	381.00	395.00	385.30	34,911.00
16.07.2024	388.00	381.50	385.30	387.10	3,959.00
17.07.2024	380.00	369.00	387.10	374.00	44,544.00
18.07.2024	382.70	375.00	374.00	381.40	1,203.00
21.07.2024	406.90	390.00	400.00	402.60	91,309.00
22.07.2024	412.00	390.00	390.00	409.50	29,846.00
23.07.2024	430.00	408.30	409.50	411.10	38,645.00
24.07.2024	415.00	409.00	411.10	415.00	47,932.00
25.07.2024	427.00	416.10	415.00	423.70	2,312.00
28.07.2024	419.00	400.00	423.70	407.90	7,366.00
29.07.2024	407.90	399.00	407.90	404.00	7,974.00
30.07.2024	404.00	386.10	404.00	393.20	4,314.00
31.07.2024	400.00	400.00	393.20	400.00	2,435.00
01.08.2024	410.00	383.00	400.00	403.70	25,155.00
04.08.2024	399.70	399.70	403.70	399.70	2,433.00
05.08.2024	399.00	380.00	399.00	387.10	3,330.00
06.08.2024	400.60	387.00	387.10	393.90	5,083.00
07.08.2024	411.00	393.00	393.90	402.70	7,442.00
08.08.2024	399.90	391.00	402.70	394.70	2,242.00
11.08.2024	400.00	399.90	400.00	399.00	410.00
12.08.2024	398.60	376.00	398.60	379.80	15,767.00
14.08.2024	399.90	382.00	382.00	390.60	12,517.00
15.08.2024	396.60	383.10	390.60	390.80	6,184.00
18.08.2024	395.00	390.70	390.80	394.20	2,164.00
19.08.2024	394.20	394.20	394.20	394.20	64.00
20.08.2024	399.90	380.00	394.20	394.20	32,702.00
21.08.2024	394.20	394.20	394.20	394.20	250.00
22.08.2024	399.90	380.00	394.20	394.50	39,248.00
25.08.2024	399.90	385.40	394.50	394.40	9,615.00
26.08.2024	400.00	390.50	394.40	397.20	3,393.00
27.08.2024	399.00	397.20	397.20	397.90	308.00
28.08.2024	398.00	388.30	397.90	394.10	2,525.00
29.08.2024	394.10	375.20	394.10	379.30	22,317.00
01.09.2024	373.00	364.10	379.30	369.40	2,851.00
02.09.2024	378.10	375.10	378.10	375.50	846.00
03.09.2024	370.00	364.10	375.50	366.90	4,357.00
04.09.2024	367.50	349.00	367.50	361.90	38,832.00
05.09.2024	375.30	364.80	370.40	371.50	5,215.00
08.09.2024	371.50	371.50	371.50	371.50	51.00
09.09.2024	373.00	362.40	371.50	369.40	8,231.00
10.09.2024	369.40	369.40	369.40	369.40	393.00
11.09.2024	373.00	361.00	373.00	369.90	4,759.00
12.09.2024	363.70	360.70	369.90	362.10	2,589.00
15.09.2024	362.50	350.40	362.10	362.10	7,416.00
16.09.2024	362.10	347.10	362.10	353.40	538.00
17.09.2024	359.70	353.40	353.40	358.80	2,738.00
18.09.2024	358.50	347.60	358.80	353.50	874.00
19.09.2024	353.80	339.10	353.50	350.70	2,554.00
22.09.2024	351.20	350.70	350.70	351.00	148,486.00
23.09.2024	351.50	345.00	351.00	346.60	5,781.00
24.09.2024	360.00	340.00	360.00	348.70	46,127.00
25.09.2024	357.90	347.00	348.70	352.00	14,018.00
26.09.2024	360.00	346.50	360.00	356.00	3,396.00
29.09.2024	368.00	356.00	356.00	361.60	5,903.00
30.09.2024	367.90	361.00	362.20	367.40	910.00
01.10.2024	378.90	367.40	367.40	376.30	6,438.00
06.10.2024	377.60	366.20	376.30	376.60	2,329.00
07.10.2024	376.60	376.60	376.60	376.60	23.00
08.10.2024	389.00	360.10	376.60	374.30	9,842.00
09.10.2024	374.30	374.30	374.30	374.30	187.00
10.10.2024	374.30	374.30	374.30	374.30	401.00
13.10.2024	374.30	374.30	374.30	374.30	361.00
14.10.2024	374.30	358.00	374.30	366.30	5,395.00
15.10.2024	394.70	370.00	379.70	381.10	144,070.00
20.10.2024	390.00	362.10	381.10	375.80	37,776.00
21.10.2024	388.00	379.50	388.00	382.90	7,250.00
22.10.2024	388.10	382.50	385.00	386.10	1,962.00
27.10.2024	389.60	373.90	386.10	387.30	3,555.00
28.10.2024	390.00	377.90	387.30	389.50	5,542.00
29.10.2024	388.90	380.10	389.50	384.20	23,059.00
30.10.2024	389.00	367.00	384.20	381.70	18,667.00
31.10.2024	388.90	377.60	381.70	387.90	3,520.00
03.11.2024	395.00	375.00	387.90	385.90	16,486.00
04.11.2024	395.00	378.00	394.80	383.70	13,106.00
05.11.2024	392.70	373.70	383.70	381.00	11,242.00
06.11.2024	400.00	386.90	381.00	395.10	2,527.00
07.11.2024	399.10	395.20	395.10	399.00	15,993.00
10.11.2024	404.90	390.00	399.00	400.50	13,015.00
11.11.2024	400.40	387.20	400.50	393.50	26,058.00
12.11.2024	402.60	383.80	393.50	391.30	7,369.00
13.11.2024	390.70	390.60	391.30	390.70	748.00
14.11.2024	390.00	375.20	390.70	381.30	9,289.00
17.11.2024	381.30	375.20	381.30	379.60	1,611.00
18.11.2024	389.90	376.20	389.90	381.90	5,995.00
19.11.2024	382.40	372.90	381.90	375.50	3,884.00
20.11.2024	375.40	375.40	375.50	375.40	2,804.00
21.11.2024	375.40	370.00	375.40	371.30	3,319.00
21.11.2024	375.40	370.00	-99.99	375.40	0.00

צרו איתנו קשר *5988