גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > שנפ > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 21.11.2024

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית שנפ

SCHNAPP

מניה 1103571 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1261	1261	1261	1261	0.00
09:44	1261	1261	1261	1261	0.00
09:47	1261	1261	1261	1261	0.00
09:50	1261	1261	1261	1261	0.00
09:53	1261	1261	1261	1261	0.00
09:56	1261	1261	1261	1261	0.00
09:59	1261	1261	1261	1261	0.00
10:02	1261	1261	1261	1261	0.00
10:05	1261	1261	1261	1261	0.00
10:08	1261	1261	1261	1261	0.00
10:11	1261	1261	1261	1261	0.00
10:14	1261	1261	1261	1261	0.00
10:17	1261	1261	1261	1261	0.00
10:20	1261	1261	1261	1261	0.00
10:23	1261	1261	1261	1261	0.00
10:26	1261	1261	1261	1261	0.00
10:29	1261	1261	1261	1261	0.00
10:32	1261	1261	1261	1261	0.00
10:35	1261	1261	1261	1261	0.00
10:38	1261	1261	1261	1261	0.00
10:41	1261	1261	1261	1261	0.00
10:44	1261	1261	1261	1261	0.00
10:47	1261	1261	1261	1261	0.00
10:50	1261	1261	1261	1261	0.00
10:53	1261	1261	1261	1261	0.00
10:56	1261	1261	1261	1261	0.00
10:59	1261	1261	1261	1261	0.00
11:02	1261	1261	1261	1261	0.00
11:05	1261	1261	1261	1261	0.00
11:08	1261	1261	1261	1261	0.00
11:11	1261	1261	1261	1261	0.00
11:14	1261	1261	1261	1261	0.00
11:17	1261	1261	1261	1261	0.00
11:20	1261	1261	1261	1261	0.00
11:23	1261	1261	1261	1261	0.00
11:26	1261	1261	1261	1261	0.00
11:29	1261	1261	1261	1261	0.00
11:32	1261	1261	1261	1261	0.00
11:35	1261	1261	1261	1261	0.00
11:38	1261	1261	1261	1261	0.00
11:41	1261	1261	1261	1261	0.00
11:44	1261	1261	1261	1261	0.00
11:47	1261	1261	1261	1261	0.00
11:50	1261	1261	1261	1261	0.00
11:53	1263	1263	1263	1263	2,500.00
11:56	1263	1263	1263	1263	0.00
11:59	1263	1263	1263	1263	0.00
12:02	1263	1263	1263	1263	0.00
12:05	1263	1263	1263	1263	0.00
12:08	1263	1263	1263	1263	0.00
12:11	1263	1263	1263	1263	0.00
12:14	1263	1263	1263	1263	0.00
12:17	1263	1263	1263	1263	0.00
12:20	1263	1263	1263	1263	0.00
12:23	1263	1263	1263	1263	0.00
12:26	1263	1263	1263	1263	0.00
12:29	1263	1263	1263	1263	0.00
12:32	1263	1263	1263	1263	0.00
12:35	1263	1263	1263	1263	0.00
12:38	1263	1263	1263	1263	0.00
12:41	1263	1263	1263	1263	0.00
12:44	1263	1263	1263	1263	0.00
12:47	1263	1263	1263	1263	0.00
12:50	1263	1263	1263	1263	0.00
12:53	1263	1263	1263	1263	0.00
12:56	1263	1263	1263	1263	0.00
12:59	1263	1263	1263	1263	0.00
13:02	1263	1263	1263	1263	0.00
13:05	1263	1263	1263	1263	0.00
13:08	1263	1263	1263	1263	0.00
13:11	1263	1263	1263	1263	0.00
13:14	1263	1263	1263	1263	0.00
13:17	1263	1263	1263	1263	0.00
13:20	1263	1263	1263	1263	0.00
13:23	1263	1263	1263	1263	0.00
13:26	1263	1263	1263	1263	0.00
13:29	1263	1263	1263	1263	0.00
13:32	1263	1263	1263	1263	0.00
13:35	1263	1263	1263	1263	0.00
13:38	1263	1263	1263	1263	0.00
13:41	1263	1263	1263	1263	0.00
13:44	1263	1263	1263	1263	0.00
13:47	1263	1263	1263	1263	0.00
13:50	1263	1263	1263	1263	0.00
13:53	1263	1263	1263	1263	0.00
13:56	1263	1263	1263	1263	0.00
13:59	1263	1263	1263	1263	0.00
14:02	1263	1263	1263	1263	0.00
14:05	1263	1263	1263	1263	0.00
14:08	1263	1263	1263	1263	0.00
14:11	1263	1263	1263	1263	0.00
14:14	1263	1263	1263	1263	0.00
14:17	1263	1263	1263	1263	0.00
14:20	1263	1263	1263	1263	0.00
14:23	1263	1263	1263	1263	0.00
14:26	1263	1263	1263	1263	0.00
14:29	1263	1263	1263	1263	0.00
14:32	1263	1263	1263	1263	0.00
14:35	1263	1263	1263	1263	0.00
14:38	1263	1263	1263	1263	0.00
14:41	1263	1263	1263	1263	0.00
14:44	1263	1263	1263	1263	0.00
14:47	1263	1263	1263	1263	0.00
14:50	1263	1263	1263	1263	0.00
14:53	1263	1263	1263	1263	0.00
14:56	1263	1263	1263	1263	0.00
14:59	1263	1263	1263	1263	0.00
15:02	1263	1263	1263	1263	0.00
15:05	1263	1263	1263	1263	0.00
15:08	1263	1263	1263	1263	0.00
15:11	1263	1263	1263	1263	0.00
15:14	1263	1263	1263	1263	0.00
15:17	1263	1263	1263	1263	0.00
15:20	1263	1263	1263	1263	0.00
15:23	1263	1263	1263	1263	0.00
15:26	1263	1263	1263	1263	0.00
15:29	1263	1263	1263	1263	0.00
15:32	1263	1263	1263	1263	0.00
15:35	1263	1263	1263	1263	0.00
15:38	1263	1263	1263	1263	0.00
15:41	1263	1263	1263	1263	0.00
15:44	1263	1263	1263	1263	0.00
15:47	1263	1263	1263	1263	0.00
15:50	1263	1263	1263	1263	0.00
15:53	1263	1263	1263	1263	0.00
15:56	1263	1263	1263	1263	0.00
15:59	1263	1263	1263	1263	0.00
16:02	1263	1263	1263	1263	0.00
16:05	1263	1263	1263	1263	0.00
16:08	1263	1263	1263	1263	0.00
16:11	1263	1263	1263	1263	0.00
16:14	1263	1263	1263	1263	0.00
16:17	1263	1263	1263	1263	0.00
16:20	1263	1263	1263	1263	0.00
16:23	1263	1263	1263	1263	0.00
16:26	1263	1263	1263	1263	0.00
16:29	1263	1263	1263	1263	0.00
16:32	1263	1263	1263	1263	0.00
16:35	1263	1263	1263	1263	0.00
16:38	1263	1263	1263	1263	0.00
16:41	1263	1263	1263	1263	0.00
16:44	1263	1263	1263	1263	0.00
16:47	1263	1263	1263	1263	0.00
16:50	1263	1263	1263	1263	0.00
16:53	1263	1263	1263	1263	0.00
16:56	1263	1263	1263	1263	0.00
16:59	1263	1263	1263	1263	0.00
17:02	1263	1263	1263	1263	0.00
17:05	1263	1263	1263	1263	0.00
17:08	1265	1265	1265	1265	1,998.00
17:14	1294	1294	1294	1294	0.00
17:17	1294	1294	1294	1294	0.00
17:20	1296	1296	1296	1296	2,047.00
17:23	1273	1273	1273	1273	2,953.00
17:26	1273	1273	1273	1273	0.00
17:29	1273	1273	1273	1273	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	1260	1260	1260	1260	0.00
17.11.2024 09:45	1260	1260	-99.99	-99.99	0.00
17.11.2024 10:15	1260	1260	-99.99	-99.99	0.00
17.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 11:15	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 11:45	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 12:15	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 12:45	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 13:15	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 13:45	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 14:15	1263	1263	1263	1263	6,656.00
17.11.2024 14:45	1263	1263	1263	1263	0.00
17.11.2024 15:15	1263	1263	1263	1263	0.00
17.11.2024 15:45	1280	1270	1270	1270	2,501.00
17.11.2024 16:15	1265	1265	1265	1265	37.00
17.11.2024 16:45	1265	1265	1265	1265	0.00
17.11.2024 17:15	1265	1265	1265	1265	0.00
17.11.2024 17:45	1265	1265	1265	1265	0.00
18.11.2024 09:15	1265	1265	1265	1265	0.00
18.11.2024 09:45	1294	1294	-99.99	-99.99	0.00
18.11.2024 10:15	1299	1265	1299	1299	558.00
18.11.2024 10:45	1299	1299	1299	1299	0.00
18.11.2024 11:15	1299	1299	1299	1299	0.00
18.11.2024 11:45	1270	1270	1270	1270	5,588.00
18.11.2024 12:15	1270	1270	1270	1270	0.00
18.11.2024 12:45	1270	1270	1270	1270	2,451.00
18.11.2024 13:15	1270	1270	1270	1270	0.00
18.11.2024 13:45	1270	1270	1270	1270	0.00
18.11.2024 14:15	1270	1270	1270	1270	0.00
18.11.2024 14:45	1270	1270	1270	1270	0.00
18.11.2024 15:15	1260	1260	1260	1260	19,429.00
18.11.2024 15:45	1260	1260	1260	1260	0.00
18.11.2024 16:15	1280	1279	1280	1279	1,880.00
18.11.2024 16:45	1279	1279	1279	1279	0.00
18.11.2024 17:15	1279	1271	1279	1279	805.00
18.11.2024 17:45	1275	1264	1266	1264	2,213.00
19.11.2024 09:15	1264	1264	1264	1264	0.00
19.11.2024 09:45	1264	1264	-99.99	-99.99	0.00
19.11.2024 10:15	1264	1264	-99.99	-99.99	0.00
19.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 11:15	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 11:45	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 12:15	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 12:45	1264	1264	1264	1264	3,539.00
19.11.2024 13:15	1264	1264	1264	1264	0.00
19.11.2024 13:45	1264	1264	1264	1264	0.00
19.11.2024 14:15	1264	1264	1264	1264	0.00
19.11.2024 14:45	1264	1264	1264	1264	0.00
19.11.2024 15:15	1270	1270	1270	1270	762.00
19.11.2024 15:45	1270	1270	1270	1270	0.00
19.11.2024 16:15	1270	1270	1270	1270	0.00
19.11.2024 16:45	1270	1270	1270	1270	0.00
19.11.2024 17:15	1270	1264	1266	1264	8,020.00
19.11.2024 17:45	1265	1264	1264	1265	1,896.00
20.11.2024 09:15	1265	1265	1265	1265	0.00
20.11.2024 09:45	1265	1265	-99.99	-99.99	0.00
20.11.2024 10:15	1265	1265	-99.99	-99.99	0.00
20.11.2024 10:45	1260	1258	1260	1258	13,281.00
20.11.2024 11:15	1258	1258	1258	1258	1,509.00
20.11.2024 11:45	1258	1258	1258	1258	0.00
20.11.2024 12:15	1258	1258	1258	1258	0.00
20.11.2024 12:45	1270	1257	1257	1270	1,938.00
20.11.2024 13:15	1270	1270	1270	1270	0.00
20.11.2024 13:45	1270	1270	1270	1270	0.00
20.11.2024 14:15	1270	1270	1270	1270	0.00
20.11.2024 14:45	1270	1270	1270	1270	0.00
20.11.2024 15:15	1270	1270	1270	1270	1,524.00
20.11.2024 15:45	1270	1270	1270	1270	0.00
20.11.2024 16:15	1270	1270	1270	1270	0.00
20.11.2024 16:45	1270	1270	1270	1270	0.00
20.11.2024 17:15	1280	1270	-99.99	-99.99	0.00
20.11.2024 17:45	1280	1261	1280	1261	1,624.00
21.11.2024 09:15	1261	1261	1261	1261	0.00
21.11.2024 09:45	1261	1261	-99.99	-99.99	0.00
21.11.2024 10:15	1261	1261	-99.99	-99.99	0.00
21.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2024 11:15	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2024 11:45	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2024 12:15	1263	1263	1263	1263	2,500.00
21.11.2024 12:45	1263	1263	1263	1263	0.00
21.11.2024 13:15	1263	1263	1263	1263	0.00
21.11.2024 13:45	1263	1263	1263	1263	0.00
21.11.2024 14:15	1263	1263	1263	1263	0.00
21.11.2024 14:45	1263	1263	1263	1263	0.00
21.11.2024 15:15	1263	1263	1263	1263	0.00
21.11.2024 15:45	1263	1263	1263	1263	0.00
21.11.2024 16:15	1263	1263	1263	1263	0.00
21.11.2024 16:45	1263	1263	1263	1263	0.00
21.11.2024 17:15	1294	1265	1265	1265	1,998.00
21.11.2024 17:45	1296	1273	1296	1273	5,001.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.11.2023	857.53	841.44	841.44	850.28	12,733.00
26.11.2023	875.84	842.47	850.28	852.97	4,892.00
27.11.2023	856.41	820.99	852.97	854.27	4,681.00
28.11.2023	862.83	848.14	854.27	855.20	2,795.00
29.11.2023	861.90	846.09	855.20	853.53	3,906.00
30.11.2023	902.44	873.21	873.21	888.44	4,977.00
03.12.2023	935.27	917.77	888.44	926.00	6,038.00
04.12.2023	939.34	926.00	926.00	931.20	421.00
05.12.2023	966.87	925.24	931.20	957.41	10,402.00
06.12.2023	996.20	945.01	957.41	988.63	24,486.00
07.12.2023	1,029.31	978.22	988.63	1,012.28	6,685.00
10.12.2023	1,074.72	1,019.85	1,012.28	1,066.20	9,653.00
11.12.2023	1,087.96	1,040.66	1,066.20	1,045.39	10,227.00
12.12.2023	1,050.12	1,040.66	1,045.39	1,041.61	2,134.00
13.12.2023	1,063.37	1,040.66	1,041.61	1,040.66	7,321.00
14.12.2023	1,092.69	1,044.44	1,040.66	1,073.77	2,263.00
17.12.2023	1,089.85	1,049.17	1,049.17	1,084.18	902.00
18.12.2023	1,096.48	1,065.26	1,069.04	1,090.80	14,630.00
19.12.2023	1,095.53	1,059.58	1,090.80	1,083.23	16,804.00
20.12.2023	1,099.32	1,093.64	1,083.23	1,098.37	3,215.00
21.12.2023	1,125.80	1,098.37	1,098.37	1,123.91	9,947.00
24.12.2023	1,123.91	1,078.50	1,123.91	1,107.83	4,673.00
25.12.2023	1,097.42	1,041.61	1,107.83	1,073.77	6,956.00
26.12.2023	1,075.66	1,075.66	1,073.77	1,074.72	103.00
27.12.2023	1,074.72	1,007.55	1,074.72	1,042.55	4,929.00
28.12.2023	1,076.61	1,043.50	1,067.15	1,056.74	1,811.00
31.12.2023	1,063.37	1,049.17	1,056.74	1,058.63	6,443.00
01.01.2024	1,069.04	984.84	1,058.63	1,069.04	9,446.00
02.01.2024	1,065.26	1,045.39	1,069.04	1,058.63	1,511.00
03.01.2024	1,058.63	999.03	1,058.63	1,035.93	5,939.00
04.01.2024	1,049.17	1,049.17	1,035.93	1,049.17	256.00
07.01.2024	1,059.58	1,049.17	1,049.17	1,050.12	961.00
08.01.2024	1,031.20	1,028.36	1,050.12	1,029.31	2,901.00
09.01.2024	1,056.74	1,024.58	1,029.31	1,038.77	3,404.00
10.01.2024	1,038.77	1,032.15	1,038.77	1,037.82	28,292.00
11.01.2024	1,037.82	1,017.95	1,037.82	1,027.41	3,732.00
14.01.2024	1,023.63	1,017.01	1,027.41	1,019.85	3,164.00
15.01.2024	1,045.39	1,012.28	1,023.63	1,013.22	8,821.00
16.01.2024	1,010.39	982.00	1,013.22	991.46	377.00
17.01.2024	978.22	966.87	991.46	982.95	106.00
18.01.2024	990.52	964.98	982.95	981.06	3,152.00
21.01.2024	989.57	962.14	981.06	982.95	635.00
22.01.2024	983.90	962.14	982.95	976.33	566.00
23.01.2024	983.90	964.98	976.33	983.90	19,141.00
24.01.2024	993.36	956.46	962.14	983.90	122,175.00
25.01.2024	988.63	974.44	983.90	981.06	7,299.00
28.01.2024	983.90	968.76	981.06	982.00	337.00
29.01.2024	1,050.12	991.46	982.00	1,013.22	27,630.00
30.01.2024	1,033.09	1,009.44	1,013.22	1,013.22	13,193.00
31.01.2024	1,013.22	994.30	1,013.22	1,005.66	1,546.00
01.02.2024	1,040.66	1,005.66	1,005.66	1,018.90	2,501.00
04.02.2024	1,059.58	1,003.76	1,018.90	1,022.68	6,047.00
05.02.2024	1,049.17	1,016.06	1,022.68	1,030.25	8,661.00
06.02.2024	1,081.34	993.36	1,017.95	1,041.61	16,820.00
07.02.2024	1,057.69	1,051.07	1,041.61	1,052.96	753.00
08.02.2024	1,082.29	1,051.07	1,052.96	1,060.53	2,586.00
11.02.2024	1,082.29	1,069.99	1,060.53	1,080.39	1,053.00
12.02.2024	1,080.39	1,070.93	1,080.39	1,077.56	10,665.00
13.02.2024	1,087.96	1,062.42	1,077.56	1,078.50	2,231.00
14.02.2024	1,083.23	1,072.83	1,078.50	1,081.34	1,565.00
15.02.2024	1,081.34	1,079.45	1,081.34	1,081.34	4,846.00
18.02.2024	1,080.39	1,073.77	1,081.34	1,073.77	850.00
19.02.2024	1,096.48	1,069.04	1,073.77	1,077.56	4,976.00
20.02.2024	1,096.48	1,069.04	1,077.56	1,069.04	10,797.00
21.02.2024	1,108.78	1,067.15	1,069.04	1,099.32	8,837.00
22.02.2024	1,101.21	1,095.53	1,099.32	1,098.37	2,722.00
25.02.2024	1,118.24	1,087.96	1,098.37	1,096.48	11,157.00
26.02.2024	1,098.37	1,085.12	1,096.48	1,094.58	3,225.00
28.02.2024	1,131.48	1,096.48	1,094.58	1,116.34	6,699.00
29.02.2024	1,133.37	1,122.02	1,116.34	1,127.70	2,716.00
03.03.2024	1,166.48	1,136.21	1,127.70	1,155.13	9,858.00
04.03.2024	1,181.62	1,155.13	1,181.62	1,171.22	15,995.00
05.03.2024	1,196.76	1,156.08	1,171.22	1,167.43	10,226.00
06.03.2024	1,199.60	1,182.57	1,167.43	1,184.46	1,134.00
07.03.2024	1,194.87	1,173.11	1,184.46	1,179.73	2,737.00
10.03.2024	1,179.73	1,171.22	1,179.73	1,178.78	123.00
11.03.2024	1,178.78	1,163.65	1,178.78	1,166.48	4,609.00
12.03.2024	1,182.57	1,154.19	1,166.48	1,160.81	5,484.00
13.03.2024	1,155.13	1,135.27	1,154.19	1,140.00	5,728.00
14.03.2024	1,146.62	1,135.27	1,140.00	1,138.10	803.00
17.03.2024	1,143.78	1,142.83	1,138.10	1,143.78	167.00
18.03.2024	1,158.92	1,142.83	1,143.78	1,147.56	3,935.00
19.03.2024	1,149.46	1,147.56	1,147.56	1,148.51	166.00
20.03.2024	1,137.16	1,104.99	1,148.51	1,120.13	7,306.00
21.03.2024	1,124.86	1,101.21	1,120.13	1,104.99	3,961.00
25.03.2024	1,205.27	1,169.32	1,175.95	1,198.65	33,201.00
26.03.2024	1,207.17	1,191.08	1,198.65	1,197.70	6,165.00
27.03.2024	1,205.27	1,187.30	1,197.70	1,197.70	16,230.00
28.03.2024	1,256.36	1,194.87	1,197.70	1,197.70	11,443.00
31.03.2024	1,210.95	1,189.19	1,210.95	1,197.70	6,525.00
01.04.2024	1,221.13	1,207.47	1,220.16	1,212.35	5,302.00
02.04.2024	1,237.73	1,207.47	1,212.35	1,214.30	3,875.00
03.04.2024	1,248.46	1,229.92	1,214.30	1,236.75	1,841.00
04.04.2024	1,251.39	1,191.85	1,236.75	1,245.53	2,994.00
07.04.2024	1,249.44	1,239.68	1,245.53	1,245.53	2,648.00
08.04.2024	1,239.68	1,222.11	1,239.68	1,232.85	4,306.00
09.04.2024	1,254.32	1,205.51	1,232.85	1,218.20	3,438.00
10.04.2024	1,223.08	1,175.25	1,218.20	1,196.73	1,210.00
11.04.2024	1,180.13	1,154.76	1,196.73	1,156.71	13,881.00
14.04.2024	1,157.68	1,133.28	1,156.71	1,145.97	1,826.00
15.04.2024	1,188.92	1,141.09	1,145.97	1,149.87	10,827.00
16.04.2024	1,163.54	1,151.83	1,149.87	1,157.68	500.00
17.04.2024	1,186.97	1,144.02	1,157.68	1,171.35	273.00
18.04.2024	1,171.35	1,103.02	1,171.35	1,131.33	11,501.00
21.04.2024	1,161.59	1,131.33	1,131.33	1,154.76	1,301.00
24.04.2024	1,185.99	1,146.95	1,154.76	1,173.30	17,774.00
25.04.2024	1,199.66	1,190.87	1,199.66	1,192.82	158.00
30.04.2024	1,213.32	1,185.99	1,192.82	1,211.37	20,623.00
01.05.2024	1,215.27	1,175.25	1,211.37	1,213.32	2,262.00
02.05.2024	1,215.27	1,200.63	1,213.32	1,206.49	11,496.00
05.05.2024	1,220.16	1,203.56	1,206.49	1,216.25	4,104.00
06.05.2024	1,215.27	1,188.92	1,216.25	1,214.30	6,676.00
07.05.2024	1,249.44	1,226.99	1,214.30	1,234.80	1,297.00
08.05.2024	1,308.01	1,260.18	1,234.80	1,284.58	20,429.00
09.05.2024	1,316.79	1,267.01	1,267.01	1,284.58	4,111.00
12.05.2024	1,301.17	1,268.96	1,284.58	1,282.63	1,722.00
15.05.2024	1,284.58	1,267.99	1,282.63	1,268.96	2,036.00
16.05.2024	1,268.96	1,249.44	1,268.96	1,253.34	1,861.00
19.05.2024	1,236.75	1,226.99	1,253.34	1,229.92	2,471.00
20.05.2024	1,260.18	1,229.92	1,229.92	1,253.34	2,647.00
21.05.2024	1,275.79	1,226.99	1,253.34	1,226.99	4,794.00
22.05.2024	1,227.96	1,193.80	1,226.99	1,215.27	3,447.00
23.05.2024	1,292.39	1,246.51	1,287.51	1,258.22	13,374.00
26.05.2024	1,300.20	1,258.22	1,258.22	1,299.22	12,788.00
27.05.2024	1,336.31	1,303.13	1,299.22	1,316.79	1,380.00
28.05.2024	1,316.79	1,308.01	1,308.01	1,308.01	8,644.00
29.05.2024	1,325.58	1,298.25	1,308.01	1,303.13	1,082.00
30.05.2024	1,294.18	1,292.19	1,303.13	1,292.19	3,015.00
02.06.2024	1,312.07	1,297.16	1,292.19	1,303.13	2,675.00
03.06.2024	1,307.10	1,278.28	1,303.13	1,284.24	203.00
04.06.2024	1,276.29	1,267.34	1,284.24	1,269.33	3,317.00
05.06.2024	1,297.16	1,223.61	1,269.33	1,247.46	3,654.00
06.06.2024	1,233.55	1,220.62	1,247.46	1,220.62	1,609.00
09.06.2024	1,235.53	1,211.68	1,220.62	1,216.65	3,482.00
10.06.2024	1,221.62	1,208.70	1,216.65	1,220.62	630.00
13.06.2024	1,242.49	1,192.79	1,220.62	1,218.64	1,648.00
16.06.2024	1,260.38	1,227.58	1,218.64	1,252.43	154.00
17.06.2024	1,271.32	1,215.65	1,252.43	1,238.52	259.00
18.06.2024	1,300.14	1,197.76	1,238.52	1,246.47	8,437.00
19.06.2024	1,299.15	1,230.56	1,246.47	1,273.31	9,308.00
20.06.2024	1,306.11	1,216.65	1,273.31	1,291.20	1,565.00
23.06.2024	1,279.27	1,262.37	1,262.37	1,279.27	647.00
24.06.2024	1,279.27	1,243.49	1,279.27	1,276.29	2,176.00
25.06.2024	1,306.11	1,237.52	1,276.29	1,289.21	1,272.00
26.06.2024	1,307.10	1,289.21	1,289.21	1,297.16	142.00
27.06.2024	1,307.10	1,307.10	1,297.16	1,307.10	150.00
30.06.2024	1,308.10	1,262.37	1,308.10	1,282.25	5,741.00
01.07.2024	1,305.11	1,282.25	1,282.25	1,298.16	219.00
02.07.2024	1,298.16	1,298.16	1,298.16	1,298.16	366.00
03.07.2024	1,297.16	1,262.37	1,298.16	1,277.28	4,469.00
04.07.2024	1,285.23	1,274.30	1,277.28	1,281.26	1,381.00
07.07.2024	1,306.11	1,282.25	1,281.26	1,295.17	1,391.00
08.07.2024	1,305.11	1,291.20	1,295.17	1,302.13	256.00
09.07.2024	1,302.13	1,284.24	1,302.13	1,301.14	53.00
10.07.2024	1,301.14	1,276.29	1,301.14	1,293.19	1,825.00
11.07.2024	1,338.91	1,283.25	1,293.19	1,319.03	3,597.00
14.07.2024	1,332.95	1,322.01	1,319.03	1,323.01	7,176.00
15.07.2024	1,339.90	1,317.04	1,323.01	1,327.98	3,209.00
16.07.2024	1,341.89	1,278.28	1,327.98	1,334.93	3,598.00
17.07.2024	1,331.95	1,279.27	1,334.93	1,324.99	1,332.00
18.07.2024	1,331.95	1,292.19	1,297.16	1,298.16	880.00
21.07.2024	1,298.16	1,290.20	1,298.16	1,294.18	472.00
22.07.2024	1,324.00	1,298.16	1,294.18	1,307.10	1,047.00
23.07.2024	1,330.96	1,304.12	1,307.10	1,328.97	324.00
24.07.2024	1,328.97	1,300.14	1,328.97	1,320.02	4,658.00
25.07.2024	1,329.96	1,312.07	1,320.02	1,312.07	1,851.00
28.07.2024	1,306.11	1,302.13	1,312.07	1,304.12	3,073.00
29.07.2024	1,321.02	1,290.20	1,304.12	1,312.07	524.00
30.07.2024	1,315.05	1,315.05	1,312.07	1,314.06	101.00
31.07.2024	1,355.81	1,298.16	1,314.06	1,322.01	4,868.00
01.08.2024	1,361.77	1,307.10	1,322.01	1,361.77	12,153.00
04.08.2024	1,341.89	1,300.14	1,330.96	1,330.96	6,782.00
05.08.2024	1,295.17	1,262.37	1,330.96	1,277.28	5,038.00
06.08.2024	1,326.98	1,277.28	1,277.28	1,304.12	84.00
07.08.2024	1,316.05	1,274.30	1,274.30	1,297.16	4,888.00
08.08.2024	1,332.95	1,301.14	1,297.16	1,318.04	622.00
11.08.2024	1,312.07	1,262.37	1,318.04	1,312.07	6,467.00
12.08.2024	1,301.14	1,270.32	1,312.07	1,272.31	286.00
14.08.2024	1,310.08	1,272.31	1,272.31	1,302.13	277.00
15.08.2024	1,308.10	1,308.10	1,302.13	1,306.11	108.00
18.08.2024	1,331.95	1,312.07	1,306.11	1,327.98	4,422.00
19.08.2024	1,335.93	1,307.10	1,327.98	1,326.98	62.00
20.08.2024	1,336.92	1,330.96	1,326.98	1,332.95	1,974.00
21.08.2024	1,341.89	1,341.89	1,332.95	1,341.89	411.00
22.08.2024	1,339.90	1,339.90	1,341.89	1,339.90	148.00
25.08.2024	1,305.11	1,274.30	1,305.11	1,295.17	6,029.00
26.08.2024	1,296.17	1,278.28	1,295.17	1,288.22	2,032.00
27.08.2024	1,325.99	1,291.20	1,291.20	1,323.01	369.00
28.08.2024	1,323.01	1,323.01	1,323.01	1,323.01	797.00
29.08.2024	1,324.99	1,324.99	1,323.01	1,324.00	64.00
01.09.2024	1,350.00	1,350.00	1,324.00	1,350.00	221.00
02.09.2024	1,341.00	1,290.00	1,350.00	1,303.00	5,911.00
03.09.2024	1,292.00	1,275.00	1,303.00	1,289.00	1,517.00
04.09.2024	1,267.00	1,267.00	1,289.00	1,267.00	160.00
05.09.2024	1,263.00	1,200.00	1,267.00	1,218.00	7,265.00
08.09.2024	1,237.00	1,200.00	1,218.00	1,207.00	3,713.00
09.09.2024	1,205.00	1,196.00	1,207.00	1,200.00	3,108.00
10.09.2024	1,200.00	1,190.00	1,200.00	1,200.00	4,182.00
11.09.2024	1,238.00	1,189.00	1,189.00	1,206.00	3,959.00
12.09.2024	1,236.00	1,206.00	1,206.00	1,230.00	293.00
15.09.2024	1,269.00	1,230.00	1,230.00	1,232.00	1,930.00
16.09.2024	1,249.00	1,232.00	1,232.00	1,232.00	954.00
17.09.2024	1,248.00	1,226.00	1,232.00	1,239.00	163.00
18.09.2024	1,258.00	1,212.00	1,239.00	1,220.00	3,033.00
19.09.2024	1,220.00	1,211.00	1,220.00	1,215.00	86.00
22.09.2024	1,210.00	1,210.00	1,215.00	1,213.00	71.00
23.09.2024	1,210.00	1,210.00	1,213.00	1,210.00	1,444.00
24.09.2024	1,250.00	1,244.00	1,210.00	1,246.00	1,083.00
25.09.2024	1,314.00	1,246.00	1,246.00	1,285.00	1,153.00
26.09.2024	1,328.00	1,258.00	1,285.00	1,284.00	1,881.00
29.09.2024	1,294.00	1,284.00	1,284.00	1,289.00	965.00
30.09.2024	1,297.00	1,283.00	1,289.00	1,293.00	126.00
01.10.2024	1,298.00	1,293.00	1,293.00	1,297.00	112.00
06.10.2024	1,286.00	1,268.00	1,297.00	1,281.00	1,590.00
07.10.2024	1,283.00	1,258.00	1,281.00	1,280.00	2,501.00
08.10.2024	1,282.00	1,227.00	1,280.00	1,242.00	16,665.00
09.10.2024	1,251.00	1,232.00	1,242.00	1,239.00	4,433.00
10.10.2024	1,245.00	1,227.00	1,239.00	1,240.00	265.00
13.10.2024	1,297.00	1,240.00	1,240.00	1,257.00	1,884.00
14.10.2024	1,262.00	1,246.00	1,257.00	1,252.00	786.00
15.10.2024	1,250.00	1,210.00	1,252.00	1,213.00	16,997.00
20.10.2024	1,254.00	1,208.00	1,213.00	1,213.00	3,272.00
21.10.2024	1,223.00	1,213.00	1,213.00	1,221.00	651.00
22.10.2024	1,225.00	1,213.00	1,221.00	1,221.00	1,427.00
27.10.2024	1,231.00	1,231.00	1,221.00	1,231.00	1,232.00
28.10.2024	1,235.00	1,223.00	1,231.00	1,232.00	1,556.00
29.10.2024	1,240.00	1,223.00	1,232.00	1,238.00	1,596.00
30.10.2024	1,256.00	1,244.00	1,238.00	1,255.00	6,546.00
31.10.2024	1,295.00	1,258.00	1,255.00	1,272.00	558.00
03.11.2024	1,300.00	1,281.00	1,272.00	1,288.00	731.00
04.11.2024	1,300.00	1,291.00	1,288.00	1,300.00	6,741.00
05.11.2024	1,310.00	1,286.00	1,310.00	1,303.00	3,744.00
06.11.2024	1,298.00	1,298.00	1,303.00	1,302.00	18.00
07.11.2024	1,300.00	1,262.00	1,302.00	1,272.00	4,150.00
10.11.2024	1,282.00	1,265.00	1,272.00	1,277.00	5,003.00
11.11.2024	1,269.00	1,231.00	1,277.00	1,250.00	7,308.00
12.11.2024	1,260.00	1,241.00	1,250.00	1,250.00	7,141.00
13.11.2024	1,263.00	1,263.00	1,250.00	1,260.00	119.00
14.11.2024	1,269.00	1,260.00	1,260.00	1,260.00	1,338.00
17.11.2024	1,280.00	1,263.00	1,260.00	1,265.00	1,211.00
18.11.2024	1,299.00	1,260.00	1,265.00	1,264.00	4,873.00
19.11.2024	1,270.00	1,264.00	1,264.00	1,265.00	1,460.00
20.11.2024	1,280.00	1,257.00	1,265.00	1,261.00	2,989.00
21.11.2024	1,287.00	1,263.00	1,261.00	1,273.00	588.00

צרו איתנו קשר *5988