גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > טקטונה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 21.11.2024

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית טקטונה

TECTONA

מניה 216010 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
08:48	443.1	443.1	443.1	443.1	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	466.6	466.6	466.6	466.6	0.00
17.11.2024 09:45	470	400	-99.99	-99.99	0.00
17.11.2024 10:15	470	470	470	470	108.00
17.11.2024 10:45	479	470	477.9	470	42,910.00
17.11.2024 11:15	474.6	470	470	471	6,688.00
17.11.2024 11:45	472	472	472	472	15,368.00
17.11.2024 12:15	476.7	476.7	476.7	476.7	591.00
17.11.2024 12:45	486.9	475	475	483.9	100,320.00
17.11.2024 13:15	486.9	480.1	483.9	485	52,389.00
17.11.2024 13:45	485	485	485	485	970.00
17.11.2024 14:15	482	475.2	482	475.2	17,982.00
17.11.2024 14:45	472.2	472.2	472.2	472.2	1,983.00
17.11.2024 15:15	479.6	479.6	479.6	479.6	4,997.00
17.11.2024 15:45	479.6	470	-99.99	-99.99	0.00
17.11.2024 16:15	474.4	472.3	474.4	474.4	19,151.00
17.11.2024 16:45	474.4	474.4	474.4	474.4	0.00
17.11.2024 17:15	474.4	474.4	474.4	474.4	0.00
17.11.2024 17:45	474.4	474.4	474.4	474.4	0.00
18.11.2024 09:15	474.4	474.4	474.4	474.4	0.00
18.11.2024 09:45	472.3	472.3	-99.99	-99.99	0.00
18.11.2024 10:15	474.4	474	474.4	474.4	2,286.00
18.11.2024 10:45	487	477.4	477.4	484	23,128.00
18.11.2024 11:15	484.3	480	484.3	482.5	26,685.00
18.11.2024 11:45	480	475	480	477	13,808.00
18.11.2024 12:15	474.2	474.2	474.2	474.2	3,030.00
18.11.2024 12:45	478.5	476.3	476.3	478.5	2,772.00
18.11.2024 13:15	474.5	474	474.5	474	15,247.00
18.11.2024 13:45	472.3	466.6	472.3	466.6	26,281.00
18.11.2024 14:15	471.1	469.1	470	471.1	7,483.00
18.11.2024 14:45	461.2	461	461	461.2	1,581.00
18.11.2024 15:15	473	465.7	467	465.7	21,805.00
18.11.2024 15:45	465.7	461.2	465.7	461.2	3,570.00
18.11.2024 16:15	467.8	464	464	467.8	5,713.00
18.11.2024 16:45	467.8	467.8	467.8	467.8	0.00
18.11.2024 17:15	469	460.5	466	461	20,354.00
18.11.2024 17:45	469	460	461	462.6	60,855.00
19.11.2024 09:15	462.6	462.6	462.6	462.6	0.00
19.11.2024 09:45	462.6	462.6	-99.99	-99.99	0.00
19.11.2024 10:15	470	462.6	470	470	16,497.00
19.11.2024 10:45	471.1	465	470	465	5,169.00
19.11.2024 11:15	467	465.3	467	465.3	9,414.00
19.11.2024 11:45	470.1	466	466	470.1	2,371.00
19.11.2024 12:15	470.1	470.1	470.1	470.1	0.00
19.11.2024 12:45	465.9	462.6	465.9	462.6	45,233.00
19.11.2024 13:15	459.2	452	459.2	452	16,839.00
19.11.2024 13:45	459.2	450	455	459.2	21,443.00
19.11.2024 14:15	461.9	450	450	461.9	5,299.00
19.11.2024 14:45	461.9	461.9	461.9	461.9	0.00
19.11.2024 15:15	458.1	457.9	457.9	458.1	2,839.00
19.11.2024 15:45	455	449.2	455	449.2	20,254.00
19.11.2024 16:15	453.3	442	449.2	442	12,620.00
19.11.2024 16:45	447.4	445	445	445	14,405.00
19.11.2024 17:15	447.9	441	445	442	17,180.00
19.11.2024 17:45	444	441	442	444	29,784.00
20.11.2024 09:15	444	444	444	444	0.00
20.11.2024 09:45	444	444	-99.99	-99.99	0.00
20.11.2024 10:15	448	444	448	448	4,488.00
20.11.2024 10:45	455	451	455	452.6	4,668.00
20.11.2024 11:15	457	453	457	453	15,726.00
20.11.2024 11:45	451.1	450	451.1	450	3,201.00
20.11.2024 12:15	459	452.7	456	452.7	37,927.00
20.11.2024 12:45	452.3	450	452	450	25,294.00
20.11.2024 13:15	455	451	454.9	451	11,700.00
20.11.2024 13:45	451	451	451	451	0.00
20.11.2024 14:15	452	450	450	452	6,772.00
20.11.2024 14:45	455.3	451	452.9	455.3	12,595.00
20.11.2024 15:15	451.1	447	451.1	447	15,376.00
20.11.2024 15:45	467.8	444.8	444.8	457.1	206,240.00
20.11.2024 16:15	462.5	445	458.3	460	56,290.00
20.11.2024 16:45	456.6	456.6	456.6	456.6	885.00
20.11.2024 17:15	455	441	450	443	39,096.00
20.11.2024 17:45	443.1	441	441	443.1	47,830.00
21.11.2024 09:15	443.1	443.1	443.1	443.1	0.00
21.11.2024 09:45	450	435	-99.99	-99.99	0.00
21.11.2024 10:15	479	450	450	450	17,734.00
21.11.2024 10:45	466.9	454.2	461.9	459	142,713.00
21.11.2024 11:15	465	460	460	465	69,307.00
21.11.2024 11:45	470	460	465.1	464.3	37,466.00
21.11.2024 12:15	474.8	465	465	468.4	97,729.00
21.11.2024 12:45	470	466.2	470	467.8	3,253.00
21.11.2024 13:15	468	458	464.5	458	24,827.00
21.11.2024 13:45	458	458	458	458	7,946.00
21.11.2024 14:15	456	450	455.6	450	58,328.00
21.11.2024 14:45	459.7	459.7	459.7	459.7	698.00
21.11.2024 15:15	460	454.7	459.5	454.8	9,785.00
21.11.2024 15:45	459.6	454.5	455.2	459.6	4,520.00
21.11.2024 16:15	454.9	454.9	454.9	454.9	2,233.00
21.11.2024 16:45	462	454	454	462	19,867.00
21.11.2024 17:15	456	445	456	450	47,944.00
21.11.2024 17:45	453.1	441	445	453.1	10,542.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.11.2023	167.50	147.00	147.00	154.50	490,516.00
26.11.2023	161.50	151.50	161.50	155.50	56,805.00
27.11.2023	163.50	155.50	161.50	159.00	37,803.00
28.11.2023	165.00	155.00	155.50	155.50	75,364.00
29.11.2023	164.50	150.00	164.50	154.00	79,411.00
30.11.2023	163.50	148.50	154.00	157.50	16,259.00
03.12.2023	199.00	167.00	167.50	191.00	3,929,256.00
04.12.2023	222.50	185.00	205.00	192.00	6,432,687.00
05.12.2023	208.50	175.00	198.50	178.00	3,019,597.00
06.12.2023	190.00	175.00	184.50	176.50	829,211.00
07.12.2023	182.00	172.50	176.50	173.00	506,938.00
10.12.2023	187.50	175.50	187.50	181.50	61,574.00
11.12.2023	184.00	168.50	183.50	170.50	169,399.00
12.12.2023	182.00	175.00	182.00	176.50	38,350.00
13.12.2023	182.50	166.50	182.50	173.00	137,907.00
14.12.2023	184.50	165.00	182.50	169.00	444,974.00
17.12.2023	180.00	161.00	165.50	177.00	528,126.00
18.12.2023	182.00	167.50	180.00	173.00	194,290.00
19.12.2023	185.00	171.00	175.00	176.50	50,198.00
20.12.2023	195.00	170.00	173.50	193.00	833,741.00
21.12.2023	219.00	180.00	195.00	180.50	2,818,158.00
24.12.2023	195.00	180.50	180.50	190.50	516,212.00
25.12.2023	197.50	186.00	187.50	193.00	243,311.00
26.12.2023	197.00	185.50	197.00	189.50	195,955.00
27.12.2023	196.50	188.00	189.50	190.00	209,169.00
28.12.2023	194.50	189.00	194.50	189.50	157,189.00
31.12.2023	189.00	178.00	188.00	185.00	351,263.00
01.01.2024	194.50	177.00	194.50	180.00	184,984.00
02.01.2024	222.00	193.50	193.50	201.50	5,169,123.00
03.01.2024	210.00	184.00	205.00	187.50	2,300,288.00
04.01.2024	197.00	189.00	192.00	191.50	314,022.00
07.01.2024	206.00	191.50	191.50	198.50	295,741.00
08.01.2024	207.00	192.00	206.50	204.50	653,193.00
09.01.2024	225.00	213.00	216.50	215.00	1,255,534.00
10.01.2024	212.00	202.50	211.00	204.50	279,518.00
11.01.2024	277.00	217.50	217.50	265.00	6,896,408.00
14.01.2024	260.00	230.00	260.00	233.50	1,777,618.00
15.01.2024	233.50	220.00	230.00	224.00	642,353.00
16.01.2024	233.50	216.00	230.00	230.00	328,630.00
17.01.2024	244.00	229.00	232.50	233.00	231,444.00
18.01.2024	244.50	227.00	244.50	231.50	215,098.00
21.01.2024	241.00	217.00	241.00	220.50	308,570.00
22.01.2024	230.00	206.00	230.00	211.00	359,686.00
23.01.2024	225.00	201.50	211.00	211.50	366,472.00
24.01.2024	225.00	207.50	225.00	214.00	102,584.00
25.01.2024	224.50	212.50	215.00	216.50	80,186.00
28.01.2024	235.00	217.50	223.00	221.50	571,442.00
29.01.2024	234.00	220.50	230.50	230.50	328,268.00
30.01.2024	257.00	231.50	238.50	233.00	2,349,274.00
31.01.2024	240.00	223.00	230.00	234.50	601,648.00
01.02.2024	241.50	227.50	241.50	231.50	171,094.00
04.02.2024	245.50	227.50	231.00	231.00	85,749.00
05.02.2024	236.50	221.50	236.50	231.50	308,105.00
06.02.2024	238.00	233.50	238.00	235.50	16,446.00
07.02.2024	247.00	235.50	237.50	240.00	317,660.00
08.02.2024	247.00	230.50	240.00	245.00	509,128.00
11.02.2024	275.00	254.50	255.00	258.50	1,599,173.00
12.02.2024	269.00	240.00	262.50	245.00	1,235,320.00
13.02.2024	263.00	245.00	255.50	246.50	470,004.00
14.02.2024	257.50	240.00	253.00	254.00	292,841.00
15.02.2024	268.50	246.50	255.00	253.50	552,311.00
18.02.2024	261.50	241.00	259.50	244.50	478,133.00
19.02.2024	254.00	234.50	250.00	236.00	272,142.00
20.02.2024	249.00	230.00	236.00	236.50	274,976.00
21.02.2024	244.50	225.00	244.50	242.00	175,074.00
22.02.2024	240.00	233.00	240.00	237.00	112,386.00
25.02.2024	246.00	245.00	245.00	245.00	24,381.00
26.02.2024	244.50	230.00	245.00	232.00	118,748.00
28.02.2024	260.00	240.00	249.00	247.50	1,003,923.00
29.02.2024	260.00	245.50	255.50	249.00	696,862.00
03.03.2024	252.50	238.50	252.50	242.00	66,083.00
04.03.2024	255.00	238.00	242.00	241.00	240,056.00
05.03.2024	250.00	225.00	250.00	226.50	462,906.00
06.03.2024	232.50	216.00	232.50	220.50	202,727.00
07.03.2024	229.00	211.50	229.00	216.00	312,063.00
10.03.2024	228.50	210.00	210.00	223.50	171,502.00
11.03.2024	233.50	217.50	229.00	218.50	252,133.00
12.03.2024	260.00	235.00	250.00	244.50	2,980,923.00
13.03.2024	385.00	236.00	255.00	385.00	4,959,185.00
14.03.2024	569.50	399.00	399.00	504.50	16,310,406.00
17.03.2024	835.00	475.00	504.50	803.00	13,135,260.00
18.03.2024	975.00	725.00	922.00	850.00	12,402,354.00
19.03.2024	825.00	701.00	815.00	750.00	5,358,718.00
20.03.2024	874.50	707.50	750.00	804.50	7,235,293.00
21.03.2024	870.00	755.00	853.00	788.00	4,393,048.00
25.03.2024	950.00	825.00	850.00	840.00	9,692,261.00
26.03.2024	940.00	810.50	850.00	840.00	7,842,244.00
27.03.2024	892.50	787.50	860.00	836.00	5,275,809.00
28.03.2024	874.00	790.50	844.00	795.50	2,801,576.00
31.03.2024	846.50	770.50	795.50	778.00	1,783,907.00
01.04.2024	794.50	750.50	783.00	758.00	1,183,162.00
02.04.2024	745.00	660.00	745.00	693.50	4,963,281.00
03.04.2024	739.00	685.00	693.50	723.50	2,036,222.00
04.04.2024	720.00	644.00	720.00	651.00	1,914,478.00
07.04.2024	695.00	643.00	674.50	689.50	1,026,105.00
08.04.2024	765.50	700.00	712.50	705.50	3,069,860.00
09.04.2024	720.00	656.00	705.50	665.50	1,576,008.00
10.04.2024	688.50	619.00	685.00	634.00	857,470.00
11.04.2024	657.50	575.00	635.00	579.00	1,380,886.00
14.04.2024	589.00	500.00	550.00	574.50	1,676,228.00
15.04.2024	619.00	562.50	619.00	568.00	1,363,424.00
16.04.2024	580.00	525.00	550.50	550.50	948,827.00
17.04.2024	598.50	541.00	553.00	559.50	1,282,608.00
18.04.2024	575.00	530.00	565.00	532.00	878,134.00
21.04.2024	553.00	485.50	550.00	507.50	1,196,058.00
24.04.2024	542.50	500.00	517.50	504.00	1,110,249.00
25.04.2024	500.00	462.00	500.00	470.00	777,137.00
30.04.2024	499.50	470.00	486.00	483.50	859,445.00
01.05.2024	473.50	424.50	473.50	426.00	1,676,353.00
02.05.2024	543.50	426.50	432.00	499.00	2,510,692.00
05.05.2024	615.50	550.00	550.00	577.50	4,454,706.00
06.05.2024	620.00	565.00	595.00	586.00	2,377,545.00
07.05.2024	599.50	570.00	587.00	584.50	775,086.00
08.05.2024	684.50	591.50	595.00	680.00	7,586,233.00
09.05.2024	715.00	635.00	700.00	660.50	4,614,750.00
12.05.2024	661.50	628.50	653.00	636.00	795,884.00
15.05.2024	672.50	615.00	636.00	660.50	1,846,847.00
16.05.2024	692.00	625.00	680.00	645.00	1,648,188.00
19.05.2024	668.00	623.00	668.00	625.50	367,782.00
20.05.2024	634.50	587.50	625.50	607.50	923,776.00
21.05.2024	669.50	626.00	645.00	653.00	2,133,115.00
22.05.2024	655.00	605.00	655.00	608.50	1,045,617.00
23.05.2024	618.00	570.00	610.00	575.50	755,506.00
26.05.2024	593.50	560.00	593.50	575.00	411,997.00
27.05.2024	605.00	573.50	580.50	583.50	624,388.00
28.05.2024	589.00	561.00	580.00	573.00	374,213.00
29.05.2024	579.50	550.00	570.00	555.50	422,198.00
30.05.2024	610.00	510.00	548.00	597.00	1,567,190.00
02.06.2024	630.00	597.50	597.50	605.00	661,538.00
03.06.2024	612.50	565.50	605.00	576.50	419,329.00
04.06.2024	589.00	552.50	576.50	559.50	379,752.00
05.06.2024	603.50	536.50	559.50	562.00	844,945.00
06.06.2024	589.50	528.00	561.00	534.50	376,670.00
09.06.2024	559.50	525.50	533.50	529.00	195,037.00
10.06.2024	547.00	512.00	530.00	519.50	304,539.00
13.06.2024	542.50	501.00	519.50	530.50	302,456.00
16.06.2024	590.50	534.00	534.00	564.00	458,031.00
17.06.2024	547.50	522.50	535.00	538.00	365,555.00
18.06.2024	566.00	525.00	538.00	534.00	143,135.00
19.06.2024	549.50	516.50	519.00	533.50	114,188.00
20.06.2024	540.00	503.50	525.00	512.00	418,536.00
23.06.2024	531.50	494.00	512.00	512.50	320,389.00
24.06.2024	587.50	538.50	555.00	553.50	2,290,378.00
25.06.2024	569.00	530.00	569.00	535.50	454,975.00
26.06.2024	547.50	512.50	547.50	519.00	224,337.00
27.06.2024	525.00	485.00	525.00	507.00	692,801.00
30.06.2024	530.00	490.00	512.50	497.50	417,313.00
01.07.2024	517.00	482.00	517.00	490.00	343,140.00
02.07.2024	500.00	477.50	490.00	480.50	150,547.00
03.07.2024	492.50	460.50	480.50	471.50	502,186.00
04.07.2024	476.00	450.50	471.50	459.00	402,463.00
07.07.2024	470.00	437.50	460.00	458.00	435,087.00
08.07.2024	478.50	450.00	453.00	468.00	428,280.00
09.07.2024	482.00	447.50	480.50	454.00	411,838.00
10.07.2024	476.50	449.50	450.00	456.00	645,017.00
11.07.2024	482.00	448.00	456.00	478.00	347,570.00
14.07.2024	484.00	465.00	478.00	468.00	137,849.00
15.07.2024	519.50	468.50	468.00	501.00	2,821,345.00
16.07.2024	515.00	490.00	512.00	494.00	539,169.00
17.07.2024	510.00	487.50	510.00	490.00	454,451.00
18.07.2024	499.50	478.00	499.50	481.50	246,747.00
21.07.2024	489.50	468.00	481.50	476.00	238,244.00
22.07.2024	494.50	457.50	476.00	475.00	415,632.00
23.07.2024	510.00	475.50	492.50	502.50	342,423.00
24.07.2024	505.00	477.50	505.00	479.50	462,146.00
25.07.2024	489.50	473.00	489.50	475.00	138,042.00
28.07.2024	498.00	475.00	490.00	492.00	280,510.00
29.07.2024	508.50	470.50	495.00	480.00	343,215.00
30.07.2024	478.50	463.00	480.00	468.00	298,117.00
31.07.2024	480.00	449.50	480.00	453.50	117,922.00
01.08.2024	468.50	430.00	468.50	438.00	212,770.00
04.08.2024	431.50	410.00	431.50	416.50	206,099.00
05.08.2024	400.00	350.00	400.00	354.00	1,199,705.00
06.08.2024	409.00	375.00	375.00	403.50	714,705.00
07.08.2024	429.50	405.50	410.00	407.00	255,697.00
08.08.2024	428.50	411.00	422.50	418.00	121,865.00
11.08.2024	543.00	420.50	423.00	537.50	3,092,086.00
12.08.2024	525.00	490.00	505.00	498.00	2,927,278.00
14.08.2024	552.50	495.00	513.00	503.00	2,954,097.00
15.08.2024	500.00	467.50	490.00	482.50	1,703,586.00
18.08.2024	530.00	490.00	495.00	504.50	1,678,583.00
19.08.2024	531.00	484.50	524.00	515.50	2,142,656.00
20.08.2024	544.50	514.00	530.00	522.00	1,928,658.00
21.08.2024	511.50	485.00	522.00	501.50	718,747.00
22.08.2024	523.50	490.00	501.50	503.00	536,933.00
25.08.2024	533.50	510.00	515.00	519.50	727,261.00
26.08.2024	532.00	503.00	519.50	509.00	855,477.00
27.08.2024	509.00	477.50	509.00	481.00	448,292.00
28.08.2024	484.00	460.00	481.00	462.50	613,890.00
29.08.2024	479.00	450.00	462.50	463.50	317,464.00
01.09.2024	483.00	450.50	483.00	463.50	524,039.00
02.09.2024	483.00	463.50	469.00	466.00	1,147,340.00
03.09.2024	467.50	445.50	466.00	452.00	351,782.00
04.09.2024	450.00	410.50	450.00	415.00	948,088.00
05.09.2024	424.00	401.00	424.00	409.00	615,924.00
08.09.2024	409.50	391.00	399.50	400.50	386,473.00
09.09.2024	410.00	398.50	400.50	400.00	243,859.00
10.09.2024	422.50	402.50	400.00	419.00	240,043.00
11.09.2024	432.50	419.00	419.00	422.00	121,744.00
12.09.2024	426.50	408.00	422.50	414.50	133,370.00
15.09.2024	425.00	403.00	424.00	404.00	236,896.00
16.09.2024	408.50	384.50	400.00	386.50	351,857.00
17.09.2024	397.00	385.50	386.50	387.00	261,328.00
18.09.2024	425.00	395.00	395.00	406.50	499,405.00
19.09.2024	445.00	415.50	420.00	434.00	582,792.00
22.09.2024	418.00	381.00	418.00	397.00	170,067.00
23.09.2024	398.60	377.00	397.00	378.90	72,943.00
24.09.2024	385.00	351.10	385.00	375.40	41,690.00
25.09.2024	373.40	356.40	372.50	367.40	102,005.00
26.09.2024	387.60	359.80	367.40	382.10	61,051.00
29.09.2024	393.00	382.10	390.00	383.80	17,426.00
30.09.2024	385.20	362.20	383.80	367.00	57,327.00
01.10.2024	367.00	356.10	362.00	359.40	45,681.00
06.10.2024	395.00	370.00	370.00	377.20	70,116.00
07.10.2024	373.20	352.30	373.00	358.00	99,467.00
08.10.2024	369.80	351.00	358.00	354.70	20,923.00
09.10.2024	378.00	350.00	354.70	354.10	91,274.00
10.10.2024	356.00	341.00	354.00	344.80	55,189.00
13.10.2024	353.90	320.00	341.00	331.10	164,194.00
14.10.2024	376.90	332.00	332.00	373.90	222,191.00
15.10.2024	416.00	372.00	378.00	389.00	336,864.00
20.10.2024	417.20	391.00	391.00	409.30	119,596.00
21.10.2024	416.40	381.00	409.30	384.40	113,102.00
22.10.2024	398.80	387.80	392.10	395.90	24,035.00
27.10.2024	421.00	388.00	395.90	419.90	148,629.00
28.10.2024	475.00	415.70	426.00	465.30	246,802.00
29.10.2024	513.00	478.90	478.90	503.80	386,319.00
30.10.2024	524.50	453.00	514.00	488.30	256,161.00
31.10.2024	490.00	450.10	485.00	455.40	143,489.00
03.11.2024	473.00	447.00	448.10	453.00	138,854.00
04.11.2024	464.90	440.00	464.90	443.90	79,304.00
05.11.2024	457.00	443.90	443.90	454.70	47,875.00
06.11.2024	539.80	486.00	527.50	487.90	625,448.00
07.11.2024	509.60	431.00	487.00	458.10	239,574.00
10.11.2024	525.00	490.00	500.00	514.20	456,552.00
11.11.2024	534.00	504.00	526.00	511.80	299,639.00
12.11.2024	563.90	501.10	540.00	504.50	962,891.00
13.11.2024	526.40	488.00	504.50	518.60	277,332.00
14.11.2024	515.00	458.00	515.00	466.60	186,026.00
17.11.2024	486.90	470.00	470.00	474.40	79,484.00
18.11.2024	487.00	460.10	474.40	462.60	84,988.00
19.11.2024	471.10	442.00	470.00	444.00	85,240.00
20.11.2024	467.80	441.00	448.00	443.10	191,482.00
21.11.2024	474.80	447.00	450.00	453.10	189,571.00

צרו איתנו קשר *5988