גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > אינטרקיור > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אינטרקיור

INTERCURE

מניה 1106376 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	519.5	519.5	519.5	519.5	0.00
09:44	504	504	504	504	0.00
09:47	504	504	504	504	0.00
09:50	519.3	519.3	519.3	519.3	0.00
09:53	519.3	519.3	519.3	519.3	0.00
09:56	519.3	519.3	519.3	519.3	0.00
09:59	504.1	504.1	504.1	504.1	4,688.00
10:02	504.1	504.1	504.1	504.1	0.00
10:05	506.5	506.5	506.5	506.5	390.00
10:08	506.6	506.6	506.6	506.6	1,023.00
10:11	515	515	515	515	412.00
10:14	515	515	515	515	0.00
10:17	515	515	515	515	0.00
10:20	515	515	515	515	0.00
10:23	515	515	515	515	0.00
10:26	515	515	515	515	0.00
10:29	515	510.2	515	510.2	18,139.00
10:32	510.2	510.2	510.2	510.2	0.00
10:35	510.2	510.2	510.2	510.2	0.00
10:38	510.2	510.2	510.2	510.2	0.00
10:41	510.2	510.2	510.2	510.2	0.00
10:44	512.2	511	511	512.2	6,684.00
10:47	512.2	512.2	512.2	512.2	0.00
10:50	516.6	516.6	516.6	516.6	1,007.00
10:53	516.6	516.6	516.6	516.6	0.00
10:56	516.6	516.6	516.6	516.6	0.00
10:59	516.6	516.6	516.6	516.6	0.00
11:02	516.6	516.6	516.6	516.6	0.00
11:05	516.6	516.6	516.6	516.6	0.00
11:08	516.6	516.6	516.6	516.6	0.00
11:11	512.8	512.8	512.8	512.8	1,584.00
11:14	512.8	512.8	512.8	512.8	0.00
11:17	512.8	512.8	512.8	512.8	0.00
11:20	512.8	512.8	512.8	512.8	0.00
11:23	512.8	512.8	512.8	512.8	0.00
11:26	512.8	512.8	512.8	512.8	0.00
11:29	512.8	512.8	512.8	512.8	0.00
11:32	512.8	512.8	512.8	512.8	0.00
11:35	512.8	512.8	512.8	512.8	0.00
11:38	512.8	512.8	512.8	512.8	0.00
11:41	512.8	512.8	512.8	512.8	0.00
11:44	512.8	512.8	512.8	512.8	0.00
11:47	515.8	515.8	515.8	515.8	392.00
11:50	515.8	515.8	515.8	515.8	0.00
11:53	515.8	515.8	515.8	515.8	0.00
11:56	515.8	515.8	515.8	515.8	0.00
11:59	515.8	515.8	515.8	515.8	0.00
12:02	511	511	511	511	1,916.00
12:05	511	511	511	511	3,203.00
12:08	511	508.2	511	508.2	2,881.00
12:11	508.2	508.2	508.2	508.2	0.00
12:14	508.2	508.2	508.2	508.2	0.00
12:17	508.2	508.2	508.2	508.2	0.00
12:20	508.2	508.2	508.2	508.2	0.00
12:23	508.2	508.2	508.2	508.2	0.00
12:26	508.2	508.2	508.2	508.2	0.00
12:29	508.2	508.2	508.2	508.2	0.00
12:32	508.2	508.2	508.2	508.2	0.00
12:35	508.2	508.2	508.2	508.2	0.00
12:38	512.2	512.2	512.2	512.2	886.00
12:41	508	508	508	508	2,910.00
12:44	508	508	508	508	0.00
12:47	508	508	508	508	0.00
12:50	508	508	508	508	0.00
12:53	508	508	508	508	0.00
12:56	509.2	509.2	509.2	509.2	880.00
12:59	509.2	509.2	509.2	509.2	0.00
13:02	509.2	509.2	509.2	509.2	0.00
13:05	509.2	509.2	509.2	509.2	0.00
13:08	509.2	509.2	509.2	509.2	0.00
13:11	509.2	509.2	509.2	509.2	0.00
13:14	509.2	509.2	509.2	509.2	0.00
13:17	509.2	509.2	509.2	509.2	0.00
13:20	509.2	509.2	509.2	509.2	0.00
13:23	509.2	509.2	509.2	509.2	0.00
13:26	509.2	509.2	509.2	509.2	0.00
13:29	509.2	509.2	509.2	509.2	0.00
13:32	509.2	509.2	509.2	509.2	0.00
13:35	509.2	509.2	509.2	509.2	0.00
13:38	509.2	509.2	509.2	509.2	0.00
13:41	509.2	509.2	509.2	509.2	0.00
13:44	509.2	509.2	509.2	509.2	0.00
13:47	509.2	509.2	509.2	509.2	0.00
13:50	509.2	509.2	509.2	509.2	0.00
13:53	509.2	509.2	509.2	509.2	0.00
13:56	509.2	509.2	509.2	509.2	0.00
13:59	509.2	509.2	509.2	509.2	0.00
14:02	509.2	509.2	509.2	509.2	0.00
14:05	509.2	509.2	509.2	509.2	0.00
14:08	509.2	509.2	509.2	509.2	0.00
14:11	509.2	509.2	509.2	509.2	0.00
14:14	509.3	509.3	509.3	509.3	2,159.00
14:17	507.6	500	507.6	500	12,007.00
14:20	500	500	500	500	0.00
14:23	499	499	499	499	6,586.00
14:26	499	499	499	499	0.00
14:29	499	499	499	499	0.00
14:32	499	499	499	499	0.00
14:35	499	499	499	499	0.00
14:38	499	499	499	499	0.00
14:41	499	499	499	499	0.00
14:44	499	499	499	499	0.00
14:47	499	499	499	499	0.00
14:50	499	499	499	499	0.00
14:53	498.2	498.2	498.2	498.2	1,056.00
14:56	498.2	498.2	498.2	498.2	0.00
14:59	498.2	498.2	498.2	498.2	0.00
15:02	498.2	498.2	498.2	498.2	0.00
15:05	498.2	498.2	498.2	498.2	0.00
15:08	498.2	498.2	498.2	498.2	0.00
15:11	498.2	498.2	498.2	498.2	0.00
15:14	498.2	498.2	498.2	498.2	0.00
15:17	498.2	498.2	498.2	498.2	0.00
15:20	498.2	498.2	498.2	498.2	0.00
15:23	498.2	498.2	498.2	498.2	0.00
15:26	498.2	498.2	498.2	498.2	0.00
15:29	498.2	498.2	498.2	498.2	0.00
15:32	498.2	498.2	498.2	498.2	0.00
15:35	498.2	498.2	498.2	498.2	0.00
15:38	498.2	498.2	498.2	498.2	0.00
15:41	498.2	498.2	498.2	498.2	0.00
15:44	501.6	501.6	501.6	501.6	998.00
15:47	501.6	501.6	501.6	501.6	0.00
15:50	501.6	501.6	501.6	501.6	0.00
15:53	501.4	501.4	501.4	501.4	441.00
15:56	501.4	501.4	501.4	501.4	0.00
15:59	502.8	502.8	502.8	502.8	1,005.00
16:02	502.8	502.8	502.8	502.8	0.00
16:05	502.8	502.8	502.8	502.8	0.00
16:08	502.8	502.8	502.8	502.8	0.00
16:11	502.8	502.8	502.8	502.8	0.00
16:14	502.8	502.8	502.8	502.8	0.00
16:17	503.9	503.9	503.9	503.9	639.00
16:20	503.9	503.9	503.9	503.9	0.00
16:23	503.9	503.9	503.9	503.9	0.00
16:26	503.9	503.9	503.9	503.9	0.00
16:29	503.9	503.9	503.9	503.9	0.00
16:32	503.9	503.9	503.9	503.9	0.00
16:35	505.3	505.3	505.3	505.3	419.00
16:38	504.7	504.7	504.7	504.7	1,761.00
16:41	504.7	504.7	504.7	504.7	0.00
16:44	504.7	504.7	504.7	504.7	0.00
16:47	500	500	500	500	260.00
16:50	500	500	500	500	0.00
16:53	500	500	500	500	0.00
16:56	500	500	500	500	0.00
16:59	501.3	501.3	501.3	501.3	1,002.00
17:02	501.3	501.3	501.3	501.3	0.00
17:05	501.3	501.3	501.3	501.3	0.00
17:08	501.3	501.3	501.3	501.3	0.00
17:20	501	501	501	501	1,002.00
17:23	500.2	500.2	500.2	500.2	20,008.00
17:26	500.2	500.2	500.2	500.2	0.00
17:29	500.2	500.2	500.2	500.2	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	494.5	494.5	494.5	494.5	0.00
17.11.2024 09:45	493	481.2	-99.99	-99.99	0.00
17.11.2024 10:15	480	442.2	468	470	109,929.00
17.11.2024 10:45	471	464	470	465.1	32,716.00
17.11.2024 11:15	483.4	465	465.1	483.4	116,187.00
17.11.2024 11:45	482.7	472.3	482.1	478	74,122.00
17.11.2024 12:15	478	474	478	474.1	13,795.00
17.11.2024 12:45	475.8	474	475.1	474	9,320.00
17.11.2024 13:15	477	472	474	475	45,811.00
17.11.2024 13:45	477.7	472.2	475	472.3	22,083.00
17.11.2024 14:15	474	472.3	472.5	472.3	6,868.00
17.11.2024 14:45	472.6	472.2	472.3	472.2	14,435.00
17.11.2024 15:15	475	472.2	472.2	472.9	9,039.00
17.11.2024 15:45	492	472.9	474.1	476.8	10,119.00
17.11.2024 16:15	490	475	475.9	475.9	59,140.00
17.11.2024 16:45	475.9	475.9	475.9	475.9	0.00
17.11.2024 17:15	475.9	475.9	475.9	475.9	0.00
17.11.2024 17:45	475.9	475.9	475.9	475.9	0.00
18.11.2024 09:15	475.9	475.9	475.9	475.9	0.00
18.11.2024 09:45	475.4	475.4	-99.99	-99.99	0.00
18.11.2024 10:15	526	479.9	483	483	42,508.00
18.11.2024 10:45	483.2	483.2	483.2	483.2	2,570.00
18.11.2024 11:15	482	481	481	481	13,570.00
18.11.2024 11:45	480	475.9	480	478	20,599.00
18.11.2024 12:15	478.5	475.9	476.4	478.5	6,565.00
18.11.2024 12:45	475.7	471.1	475.7	472.5	48,989.00
18.11.2024 13:15	472.5	470	471	470	19,937.00
18.11.2024 13:45	473.7	468	470.5	473.7	35,202.00
18.11.2024 14:15	474.3	470.6	471.9	474.3	2,085.00
18.11.2024 14:45	480	474.3	474.3	480	11,312.00
18.11.2024 15:15	494	480	480	491.3	81,981.00
18.11.2024 15:45	512.9	489.9	494.5	492.1	29,290.00
18.11.2024 16:15	498	491	497.6	491	14,563.00
18.11.2024 16:45	500	484.9	491.3	500	60,106.00
18.11.2024 17:15	502.4	495.3	500	500	48,224.00
18.11.2024 17:45	510	500	507.7	504.3	129,396.00
19.11.2024 09:15	504.3	504.3	504.3	504.3	0.00
19.11.2024 09:45	510	509	-99.99	-99.99	0.00
19.11.2024 10:15	543.9	510	520	538	90,479.00
19.11.2024 10:45	539.7	530	539.4	531	30,506.00
19.11.2024 11:15	536.1	531	531.2	531	32,339.00
19.11.2024 11:45	535	534	534	535	18,510.00
19.11.2024 12:15	535	526.9	535	530	40,691.00
19.11.2024 12:45	530	527.4	530	529.9	8,604.00
19.11.2024 13:15	531	528	528	531	49,980.00
19.11.2024 13:45	535	530	530	534.8	26,931.00
19.11.2024 14:15	533	530	533	530	7,117.00
19.11.2024 14:45	531.5	531.5	531.5	531.5	403.00
19.11.2024 15:15	531.8	530	530	531.8	2,832.00
19.11.2024 15:45	531.8	531.8	531.8	531.8	0.00
19.11.2024 16:15	527.4	527.4	527.4	527.4	5,252.00
19.11.2024 16:45	531.7	531	531	531.3	37,354.00
19.11.2024 17:15	534.9	530.3	531.8	530.9	40,938.00
19.11.2024 17:45	538.1	532.2	535	532.2	19,168.00
20.11.2024 09:15	532.2	532.2	532.2	532.2	0.00
20.11.2024 09:45	532.2	520	-99.99	-99.99	0.00
20.11.2024 10:15	520	510	520	520	3,874.00
20.11.2024 10:45	520	517.9	520	517.9	1,114.00
20.11.2024 11:15	524.7	517	520	524.7	7,766.00
20.11.2024 11:45	519	511.5	519	515	8,184.00
20.11.2024 12:15	521.3	512.3	517	512.3	3,491.00
20.11.2024 12:45	520	513.3	513.3	520	16,614.00
20.11.2024 13:15	520.3	511.5	520.3	511.5	4,093.00
20.11.2024 13:45	513.8	513.8	513.8	513.8	159.00
20.11.2024 14:15	511	500	511	507.3	11,807.00
20.11.2024 14:45	506.2	503.4	506.2	503.4	9,432.00
20.11.2024 15:15	502.8	501.1	502.8	501.3	27,072.00
20.11.2024 15:45	503.4	501.3	501.3	502	32,607.00
20.11.2024 16:15	505	500	500.2	504	55,640.00
20.11.2024 16:45	506	504.9	504.9	506	25,228.00
20.11.2024 17:15	530	519.9	520.8	519.9	37,230.00
20.11.2024 17:45	527.3	519.5	527	519.5	18,904.00
21.11.2024 09:15	519.5	519.5	519.5	519.5	0.00
21.11.2024 09:45	519.5	504	-99.99	-99.99	0.00
21.11.2024 10:15	519.5	504	504.1	515	6,513.00
21.11.2024 10:45	515	510.2	515	510.2	18,139.00
21.11.2024 11:15	516.6	511	511	512.8	10,061.00
21.11.2024 11:45	515.8	515.8	515.8	515.8	784.00
21.11.2024 12:15	515.8	508.2	515.8	508.2	8,785.00
21.11.2024 12:45	512.6	508	510.1	508	9,561.00
21.11.2024 13:15	509.2	509.2	509.2	509.2	1,761.00
21.11.2024 13:45	509.2	509.2	509.2	509.2	0.00
21.11.2024 14:15	509.2	509.2	509.2	509.2	0.00
21.11.2024 14:45	509.3	499	509.3	499	33,634.00
21.11.2024 15:15	498.2	498.2	498.2	498.2	1,056.00
21.11.2024 15:45	498.2	498.2	498.2	498.2	0.00
21.11.2024 16:15	502.8	501.4	501.6	502.8	2,445.00
21.11.2024 16:45	505.3	501	503.9	504.7	5,904.00
21.11.2024 17:15	501.3	498	500	501.3	3,628.00
21.11.2024 17:45	517	497.4	501	500.2	21,010.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	434.00	420.00	434.00	428.10	81,564.00
23.11.2023	428.70	417.00	428.10	425.80	46,842.00
26.11.2023	444.00	425.80	425.80	440.70	43,582.00
27.11.2023	452.00	430.00	440.70	446.10	55,941.00
28.11.2023	470.20	446.10	446.10	463.90	105,352.00
29.11.2023	464.00	453.00	464.00	460.30	31,778.00
30.11.2023	466.10	450.60	460.30	460.60	57,060.00
03.12.2023	461.60	455.00	460.60	457.50	16,718.00
04.12.2023	465.00	448.00	448.00	462.30	16,759.00
05.12.2023	487.70	465.00	465.00	475.70	69,027.00
06.12.2023	482.80	466.00	476.00	474.80	67,923.00
07.12.2023	493.50	467.90	474.80	488.90	26,656.00
10.12.2023	495.00	485.60	488.90	490.00	43,752.00
11.12.2023	504.00	490.00	490.00	493.50	51,158.00
12.12.2023	490.10	478.70	490.10	482.20	38,642.00
13.12.2023	482.20	461.00	482.20	465.70	73,395.00
14.12.2023	468.50	452.00	464.00	458.60	110,989.00
17.12.2023	465.00	447.90	458.60	452.30	69,722.00
18.12.2023	459.20	447.00	447.00	455.00	65,955.00
19.12.2023	468.00	452.00	455.00	456.10	61,906.00
20.12.2023	480.00	450.00	450.00	470.80	148,398.00
21.12.2023	477.70	470.00	470.80	473.80	52,121.00
24.12.2023	477.10	467.00	473.80	469.80	65,789.00
25.12.2023	471.10	465.00	467.20	466.50	49,657.00
26.12.2023	476.70	462.00	466.50	464.20	97,210.00
27.12.2023	465.00	452.60	464.20	459.60	80,282.00
28.12.2023	463.20	454.00	454.00	459.40	57,345.00
31.12.2023	469.20	453.00	453.10	463.10	80,055.00
01.01.2024	494.90	464.00	464.00	489.80	76,563.00
02.01.2024	492.70	476.30	485.00	478.20	55,882.00
03.01.2024	479.80	472.40	478.20	474.90	25,291.00
04.01.2024	499.00	468.10	472.00	488.40	116,813.00
07.01.2024	509.00	475.00	488.40	493.90	62,100.00
08.01.2024	499.90	480.00	493.90	491.10	56,643.00
09.01.2024	520.00	491.10	491.10	520.00	103,948.00
10.01.2024	589.80	516.90	520.00	567.40	216,138.00
11.01.2024	589.90	545.00	577.00	553.60	149,956.00
14.01.2024	561.10	524.00	553.60	530.70	112,003.00
15.01.2024	549.90	529.40	530.70	543.60	68,528.00
16.01.2024	563.90	527.80	528.00	538.50	140,499.00
17.01.2024	547.50	527.00	538.50	535.30	43,993.00
18.01.2024	544.70	528.00	528.00	543.00	59,185.00
21.01.2024	538.60	521.20	543.00	525.40	29,595.00
22.01.2024	532.00	507.80	526.00	513.00	55,290.00
23.01.2024	512.70	500.20	500.20	506.10	40,676.00
24.01.2024	492.20	472.20	481.00	482.10	161,474.00
25.01.2024	498.80	472.10	474.50	477.40	150,359.00
28.01.2024	474.80	460.00	460.00	465.60	109,441.00
29.01.2024	471.00	451.00	457.20	454.30	134,127.00
30.01.2024	454.30	440.00	449.60	451.30	96,877.00
31.01.2024	464.00	442.20	451.30	461.70	60,350.00
01.02.2024	470.00	441.00	442.00	457.80	278,426.00
04.02.2024	466.70	451.20	455.00	458.50	72,551.00
05.02.2024	475.80	452.10	458.50	462.00	334,691.00
06.02.2024	510.00	467.20	470.00	510.00	1,125,131.00
07.02.2024	567.00	525.40	530.00	555.20	768,990.00
08.02.2024	590.00	550.00	566.00	564.80	468,243.00
11.02.2024	592.00	553.00	564.80	587.50	215,528.00
12.02.2024	611.90	580.00	580.00	606.80	337,648.00
13.02.2024	647.90	589.50	638.10	603.30	432,706.00
14.02.2024	605.30	577.00	600.00	586.20	209,291.00
15.02.2024	609.00	582.20	586.20	595.00	252,193.00
18.02.2024	646.00	618.00	620.00	645.00	507,412.00
19.02.2024	695.00	648.00	649.50	695.00	380,977.00
20.02.2024	733.00	672.10	698.60	724.80	392,305.00
21.02.2024	752.70	690.00	740.00	700.00	377,078.00
22.02.2024	719.80	662.30	700.00	674.00	268,733.00
25.02.2024	724.00	699.90	703.00	718.80	248,841.00
26.02.2024	735.00	705.10	727.00	716.00	152,683.00
28.02.2024	734.90	691.10	716.00	704.10	173,987.00
29.02.2024	724.00	699.90	704.10	719.10	222,081.00
03.03.2024	725.00	707.30	719.10	713.80	46,971.00
04.03.2024	722.90	694.60	713.80	707.80	79,516.00
05.03.2024	722.00	679.90	722.00	688.00	144,241.00
06.03.2024	695.90	679.90	689.40	690.00	46,587.00
07.03.2024	690.00	667.00	690.00	669.70	83,263.00
10.03.2024	669.60	650.00	669.70	657.00	34,024.00
11.03.2024	669.60	650.10	669.60	656.00	29,502.00
12.03.2024	655.80	625.00	650.00	641.70	143,036.00
13.03.2024	650.00	634.40	650.00	636.30	30,907.00
14.03.2024	669.00	645.40	636.30	653.30	82,488.00
17.03.2024	731.50	678.00	678.00	730.00	273,490.00
18.03.2024	743.30	686.00	733.00	743.30	355,758.00
19.03.2024	758.00	725.00	743.30	731.10	176,936.00
20.03.2024	821.00	729.80	731.10	789.60	550,467.00
21.03.2024	850.00	790.00	799.70	816.90	423,812.00
25.03.2024	924.90	882.70	899.00	918.50	556,010.00
26.03.2024	936.80	896.10	930.00	918.30	210,558.00
27.03.2024	930.80	850.00	920.00	910.00	222,688.00
28.03.2024	991.00	893.00	924.90	955.00	360,349.00
31.03.2024	992.00	965.00	990.00	987.00	157,282.00
01.04.2024	1,049.00	950.00	998.90	958.70	265,813.00
02.04.2024	1,026.00	924.70	958.70	984.90	382,072.00
03.04.2024	1,026.00	958.00	970.00	977.60	141,002.00
04.04.2024	1,031.00	969.00	1,020.00	972.80	422,781.00
07.04.2024	990.00	914.90	961.80	976.20	195,744.00
08.04.2024	990.00	942.00	976.20	980.00	145,969.00
09.04.2024	1,009.00	950.20	980.00	959.70	86,402.00
10.04.2024	988.00	902.10	988.00	941.50	181,520.00
11.04.2024	941.50	901.60	941.50	923.90	118,404.00
14.04.2024	918.50	879.90	900.00	918.50	124,214.00
15.04.2024	943.60	905.60	918.50	930.00	207,457.00
16.04.2024	930.10	895.10	930.00	908.80	56,270.00
17.04.2024	935.60	891.10	908.80	908.00	125,555.00
18.04.2024	958.20	900.00	914.00	930.00	286,254.00
21.04.2024	978.90	928.40	930.00	945.00	260,483.00
24.04.2024	997.00	956.00	960.10	992.30	104,493.00
25.04.2024	1,006.00	971.00	992.30	999.90	161,024.00
30.04.2024	1,013.00	990.00	1,008.00	1,008.00	104,848.00
01.05.2024	1,219.00	1,111.00	1,111.00	1,150.00	796,662.00
02.05.2024	1,148.00	1,105.00	1,140.00	1,148.00	242,841.00
05.05.2024	1,219.00	1,135.00	1,147.00	1,207.00	111,818.00
06.05.2024	1,280.00	1,180.00	1,207.00	1,266.00	232,344.00
07.05.2024	1,346.00	1,215.00	1,335.00	1,215.00	328,623.00
08.05.2024	1,267.00	1,163.00	1,200.00	1,241.00	308,828.00
09.05.2024	1,279.00	1,188.00	1,250.00	1,225.00	145,588.00
12.05.2024	1,202.00	1,160.00	1,200.00	1,188.00	75,190.00
15.05.2024	1,199.00	1,130.00	1,188.00	1,131.00	110,305.00
16.05.2024	1,205.00	1,107.00	1,169.00	1,115.00	272,895.00
19.05.2024	1,250.00	1,168.00	1,197.00	1,241.00	275,146.00
20.05.2024	1,250.00	1,180.00	1,241.00	1,242.00	138,717.00
21.05.2024	1,242.00	1,188.00	1,242.00	1,210.00	105,729.00
22.05.2024	1,210.00	1,138.00	1,210.00	1,161.00	83,677.00
23.05.2024	1,175.00	1,124.00	1,175.00	1,142.00	70,596.00
26.05.2024	1,187.00	1,142.00	1,142.00	1,162.00	41,366.00
27.05.2024	1,177.00	1,111.00	1,159.00	1,127.00	22,995.00
28.05.2024	1,239.00	1,127.00	1,149.00	1,205.00	677,463.00
29.05.2024	1,222.00	1,138.00	1,205.00	1,138.00	118,063.00
30.05.2024	1,150.00	1,101.00	1,138.00	1,117.00	118,397.00
02.06.2024	1,129.00	1,062.00	1,117.00	1,114.00	83,436.00
03.06.2024	1,140.00	1,062.00	1,140.00	1,092.00	112,904.00
04.06.2024	1,098.00	1,028.00	1,098.00	1,045.00	126,278.00
05.06.2024	1,035.00	951.50	1,035.00	960.80	216,739.00
06.06.2024	951.00	900.00	951.00	908.40	150,107.00
09.06.2024	949.00	881.00	908.40	909.80	54,135.00
10.06.2024	927.00	888.60	909.80	915.20	72,652.00
13.06.2024	909.00	868.00	905.00	879.80	114,644.00
16.06.2024	880.00	840.10	880.00	844.30	34,636.00
17.06.2024	900.00	839.70	840.00	881.30	60,855.00
18.06.2024	883.00	844.00	881.30	861.00	56,300.00
19.06.2024	872.30	816.80	830.00	819.20	43,733.00
20.06.2024	830.00	780.00	819.40	785.80	125,185.00
23.06.2024	781.90	748.10	785.80	755.30	53,686.00
24.06.2024	786.60	754.40	757.30	758.10	90,434.00
25.06.2024	810.90	759.00	759.00	809.90	147,898.00
26.06.2024	828.00	780.20	812.00	816.80	57,842.00
27.06.2024	838.90	778.40	806.30	792.80	51,456.00
30.06.2024	800.00	755.20	782.00	786.80	60,311.00
01.07.2024	805.00	783.50	786.80	800.40	35,342.00
02.07.2024	778.00	752.40	777.00	762.40	81,892.00
03.07.2024	793.90	762.40	762.40	782.00	100,193.00
04.07.2024	850.00	785.30	785.30	847.70	168,080.00
07.07.2024	898.00	850.00	850.00	892.40	48,620.00
08.07.2024	899.00	854.00	899.00	859.60	92,210.00
09.07.2024	863.80	843.40	850.10	850.10	38,332.00
10.07.2024	865.70	842.00	850.10	854.30	34,369.00
11.07.2024	898.70	854.30	854.30	889.80	76,046.00
14.07.2024	897.80	850.00	880.00	889.90	20,041.00
15.07.2024	898.90	857.00	890.00	866.30	47,861.00
16.07.2024	898.90	866.20	866.30	872.70	27,342.00
17.07.2024	895.40	865.10	872.70	889.20	31,418.00
18.07.2024	894.90	886.10	889.20	892.40	17,743.00
21.07.2024	870.00	854.10	865.00	863.10	39,774.00
22.07.2024	905.00	850.10	850.10	901.90	114,827.00
23.07.2024	947.70	901.90	901.90	947.30	124,222.00
24.07.2024	964.60	872.00	949.90	903.40	65,156.00
25.07.2024	897.00	855.00	855.00	895.30	41,299.00
28.07.2024	890.00	854.00	895.30	860.90	30,756.00
29.07.2024	878.50	843.30	858.00	848.60	67,370.00
30.07.2024	850.00	814.60	848.60	822.40	40,147.00
31.07.2024	838.50	814.00	822.40	834.10	27,745.00
01.08.2024	839.90	798.00	821.50	800.10	39,301.00
04.08.2024	796.00	758.00	796.00	767.10	13,574.00
05.08.2024	758.30	690.10	758.30	712.60	110,260.00
06.08.2024	762.00	691.00	712.60	752.20	50,750.00
07.08.2024	780.00	740.00	752.20	759.80	23,879.00
08.08.2024	777.00	740.20	777.00	773.80	35,684.00
11.08.2024	789.00	769.00	789.00	774.10	8,559.00
12.08.2024	784.90	730.00	750.20	736.40	19,768.00
14.08.2024	763.60	711.00	736.40	732.60	69,608.00
15.08.2024	755.90	713.60	755.90	726.60	46,995.00
18.08.2024	713.90	655.00	655.00	705.60	129,358.00
19.08.2024	740.80	685.00	699.70	733.60	61,860.00
20.08.2024	774.00	725.20	774.00	733.30	68,984.00
21.08.2024	731.00	700.00	704.00	718.70	45,763.00
22.08.2024	753.10	681.50	718.70	748.50	107,402.00
25.08.2024	788.00	748.50	748.50	776.80	34,115.00
26.08.2024	812.00	754.80	780.00	771.60	128,806.00
27.08.2024	788.70	771.60	772.00	781.70	30,544.00
28.08.2024	834.20	767.00	781.70	829.40	122,606.00
29.08.2024	859.00	808.00	840.00	844.20	81,532.00
01.09.2024	844.00	771.00	844.00	796.50	153,009.00
02.09.2024	834.30	789.90	823.90	809.80	133,383.00
03.09.2024	801.20	766.00	800.00	778.80	68,887.00
04.09.2024	768.50	740.30	757.00	743.50	80,220.00
05.09.2024	772.40	732.00	739.00	747.80	52,851.00
08.09.2024	768.00	733.10	768.00	750.20	29,179.00
09.09.2024	764.90	743.90	764.90	752.50	23,354.00
10.09.2024	778.50	751.20	763.00	770.10	60,552.00
11.09.2024	773.80	744.00	773.80	759.40	27,076.00
12.09.2024	765.80	743.90	756.90	744.80	22,347.00
15.09.2024	744.80	722.00	744.80	728.70	23,748.00
16.09.2024	734.70	704.90	715.00	719.90	52,475.00
17.09.2024	731.90	708.60	719.90	715.30	21,380.00
18.09.2024	724.90	692.80	715.30	707.10	61,244.00
19.09.2024	720.40	700.00	707.10	703.90	50,274.00
22.09.2024	703.90	688.60	703.90	695.30	22,854.00
23.09.2024	709.70	685.00	690.00	687.00	50,337.00
24.09.2024	710.40	670.00	671.80	702.50	72,776.00
25.09.2024	725.50	710.00	725.50	722.00	22,479.00
26.09.2024	732.90	703.00	722.00	711.00	79,272.00
29.09.2024	725.90	690.00	690.00	712.40	18,350.00
30.09.2024	725.90	696.00	712.40	704.50	36,639.00
01.10.2024	734.20	699.00	704.50	709.90	75,143.00
06.10.2024	699.00	686.00	709.90	686.90	20,976.00
07.10.2024	703.00	678.00	703.00	696.70	61,149.00
08.10.2024	702.90	688.90	696.70	695.10	16,668.00
09.10.2024	700.10	666.00	695.10	675.50	60,835.00
10.10.2024	699.00	655.10	680.00	675.00	53,983.00
13.10.2024	684.70	669.90	670.00	673.30	11,814.00
14.10.2024	669.80	636.10	673.30	636.60	223,542.00
15.10.2024	649.70	621.30	636.10	644.60	107,799.00
20.10.2024	660.00	644.60	644.60	650.50	40,635.00
21.10.2024	650.50	639.70	650.50	648.40	3,870.00
22.10.2024	650.50	623.30	648.40	629.70	35,259.00
27.10.2024	642.00	628.90	629.70	639.40	18,281.00
28.10.2024	665.00	644.30	651.00	656.60	57,313.00
29.10.2024	676.40	661.20	661.20	664.80	69,343.00
30.10.2024	667.00	645.00	664.80	661.40	77,373.00
31.10.2024	664.80	632.00	632.00	661.70	47,449.00
03.11.2024	680.00	654.30	661.70	675.90	22,947.00
04.11.2024	686.60	653.10	671.10	659.30	276,120.00
05.11.2024	669.90	641.70	649.90	646.40	273,024.00
06.11.2024	636.00	605.20	636.00	611.90	173,444.00
07.11.2024	617.90	577.00	608.00	580.00	172,151.00
10.11.2024	578.70	560.10	560.10	571.50	62,369.00
11.11.2024	565.00	525.10	571.50	530.40	140,779.00
12.11.2024	546.60	504.50	534.00	507.30	144,730.00
13.11.2024	523.90	478.10	499.90	519.10	225,763.00
14.11.2024	517.50	493.70	500.00	494.50	182,299.00
17.11.2024	483.40	454.10	468.00	475.90	185,890.00
18.11.2024	512.90	468.00	483.00	504.30	164,325.00
19.11.2024	543.90	520.00	520.00	532.20	124,539.00
20.11.2024	530.00	499.60	520.00	519.50	99,302.00
21.11.2024	516.60	498.20	504.10	500.20	48,766.00
21.11.2024	519.50	497.40	-99.99	519.50	0.00

צרו איתנו קשר *5988