גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > מצלאוי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 21.11.2024

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מצלאוי

MASLAVI

מניה 1106749 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1304	1304	1304	1304	0.00
09:44	1304	1304	1304	1304	0.00
09:47	1304	1304	1304	1304	0.00
09:50	1304	1304	1304	1304	0.00
09:53	1304	1304	1304	1304	0.00
09:56	1304	1304	1304	1304	0.00
09:59	1304	1304	1304	1304	13.00
10:02	1304	1304	1304	1304	0.00
10:05	1304	1304	1304	1304	0.00
10:08	1304	1304	1304	1304	0.00
10:11	1304	1304	1304	1304	0.00
10:14	1304	1304	1304	1304	0.00
10:17	1304	1304	1304	1304	0.00
10:20	1304	1304	1304	1304	0.00
10:23	1304	1304	1304	1304	0.00
10:26	1304	1304	1304	1304	0.00
10:29	1304	1304	1304	1304	0.00
10:32	1304	1304	1304	1304	0.00
10:35	1304	1304	1304	1304	0.00
10:38	1304	1304	1304	1304	0.00
10:41	1304	1304	1304	1304	0.00
10:44	1304	1304	1304	1304	0.00
10:47	1304	1304	1304	1304	0.00
10:50	1304	1304	1304	1304	0.00
10:53	1304	1304	1304	1304	0.00
10:56	1304	1304	1304	1304	0.00
10:59	1304	1304	1304	1304	0.00
11:02	1304	1304	1304	1304	0.00
11:05	1304	1304	1304	1304	0.00
11:08	1304	1304	1304	1304	0.00
11:11	1304	1304	1304	1304	0.00
11:14	1304	1304	1304	1304	0.00
11:17	1304	1304	1304	1304	0.00
11:20	1304	1304	1304	1304	0.00
11:23	1304	1304	1304	1304	0.00
11:26	1304	1304	1304	1304	0.00
11:29	1304	1304	1304	1304	0.00
11:32	1304	1304	1304	1304	0.00
11:35	1304	1304	1304	1304	0.00
11:38	1304	1304	1304	1304	0.00
11:41	1304	1304	1304	1304	0.00
11:44	1304	1304	1304	1304	0.00
11:47	1304	1304	1304	1304	0.00
11:50	1304	1304	1304	1304	0.00
11:53	1304	1304	1304	1304	0.00
11:56	1304	1304	1304	1304	0.00
11:59	1304	1304	1304	1304	0.00
12:02	1304	1304	1304	1304	0.00
12:05	1304	1304	1304	1304	0.00
12:08	1304	1304	1304	1304	0.00
12:11	1304	1304	1304	1304	0.00
12:14	1304	1304	1304	1304	0.00
12:17	1304	1304	1304	1304	0.00
12:20	1304	1304	1304	1304	0.00
12:23	1304	1304	1304	1304	0.00
12:26	1304	1304	1304	1304	0.00
12:29	1304	1304	1304	1304	0.00
12:32	1304	1304	1304	1304	0.00
12:35	1304	1304	1304	1304	0.00
12:38	1304	1304	1304	1304	0.00
12:41	1304	1304	1304	1304	0.00
12:44	1304	1304	1304	1304	0.00
12:47	1304	1304	1304	1304	0.00
12:50	1304	1304	1304	1304	0.00
12:53	1304	1304	1304	1304	0.00
12:56	1304	1304	1304	1304	0.00
12:59	1304	1304	1304	1304	0.00
13:02	1304	1304	1304	1304	0.00
13:05	1304	1304	1304	1304	0.00
13:08	1304	1304	1304	1304	0.00
13:11	1304	1304	1304	1304	0.00
13:14	1304	1304	1304	1304	0.00
13:17	1304	1304	1304	1304	0.00
13:20	1304	1304	1304	1304	0.00
13:23	1304	1304	1304	1304	0.00
13:26	1304	1304	1304	1304	0.00
13:29	1304	1304	1304	1304	0.00
13:32	1304	1304	1304	1304	0.00
13:35	1304	1304	1304	1304	0.00
13:38	1304	1304	1304	1304	0.00
13:41	1304	1304	1304	1304	0.00
13:44	1304	1304	1304	1304	0.00
13:47	1304	1304	1304	1304	0.00
13:50	1304	1304	1304	1304	0.00
13:53	1304	1304	1304	1304	0.00
13:56	1304	1304	1304	1304	0.00
13:59	1304	1304	1304	1304	0.00
14:02	1320	1320	1320	1320	501.00
14:05	1320	1320	1320	1320	0.00
14:08	1320	1320	1320	1320	0.00
14:11	1320	1320	1320	1320	0.00
14:14	1320	1320	1320	1320	0.00
14:17	1320	1320	1320	1320	0.00
14:20	1320	1320	1320	1320	0.00
14:23	1320	1320	1320	1320	0.00
14:26	1320	1320	1320	1320	0.00
14:29	1320	1320	1320	1320	0.00
14:32	1320	1320	1320	1320	0.00
14:35	1320	1320	1320	1320	0.00
14:38	1320	1320	1320	1320	0.00
14:41	1320	1320	1320	1320	0.00
14:44	1320	1320	1320	1320	0.00
14:47	1320	1320	1320	1320	0.00
14:50	1320	1320	1320	1320	0.00
14:53	1320	1320	1320	1320	0.00
14:56	1321	1320	1320	1321	90,301.00
14:59	1321	1321	1321	1321	0.00
15:02	1321	1321	1321	1321	0.00
15:05	1321	1321	1321	1321	0.00
15:08	1321	1321	1321	1321	0.00
15:11	1321	1321	1321	1321	0.00
15:14	1321	1321	1321	1321	0.00
15:17	1321	1321	1321	1321	0.00
15:20	1321	1321	1321	1321	0.00
15:23	1321	1321	1321	1321	0.00
15:26	1321	1321	1321	1321	0.00
15:29	1321	1321	1321	1321	0.00
15:32	1321	1321	1321	1321	0.00
15:35	1321	1321	1321	1321	0.00
15:38	1321	1321	1321	1321	0.00
15:41	1321	1321	1321	1321	0.00
15:44	1321	1321	1321	1321	0.00
15:47	1340	1340	1340	1340	603.00
15:50	1340	1340	1340	1340	0.00
15:53	1340	1340	1340	1340	0.00
15:56	1340	1340	1340	1340	0.00
15:59	1340	1340	1340	1340	0.00
16:02	1340	1340	1340	1340	0.00
16:05	1340	1340	1340	1340	0.00
16:08	1340	1340	1340	1340	0.00
16:11	1340	1340	1340	1340	0.00
16:14	1340	1340	1340	1340	0.00
16:17	1340	1340	1340	1340	0.00
16:20	1340	1340	1340	1340	0.00
16:23	1340	1340	1340	1340	0.00
16:26	1340	1340	1340	1340	0.00
16:29	1340	1340	1340	1340	0.00
16:32	1340	1340	1340	1340	0.00
16:35	1340	1340	1340	1340	0.00
16:38	1340	1340	1340	1340	0.00
16:41	1340	1340	1340	1340	0.00
16:44	1340	1340	1340	1340	0.00
16:47	1340	1340	1340	1340	0.00
16:50	1340	1340	1340	1340	0.00
16:53	1340	1340	1340	1340	0.00
16:56	1340	1340	1340	1340	0.00
16:59	1340	1340	1340	1340	0.00
17:02	1340	1340	1340	1340	0.00
17:05	1340	1340	1340	1340	0.00
17:08	1340	1340	1340	1340	0.00
17:14	1340	1340	1340	1340	0.00
17:17	1340	1340	1340	1340	0.00
17:20	1340	1340	1340	1340	0.00
17:23	1322	1322	1322	1322	1,374.00
17:26	1322	1322	1322	1322	0.00
17:29	1322	1322	1322	1322	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	1327	1327	1327	1327	0.00
17.11.2024 09:45	1327	1327	-99.99	-99.99	0.00
17.11.2024 10:15	1357	1327	1327	1357	5,563.00
17.11.2024 10:45	1357	1357	1357	1357	0.00
17.11.2024 11:15	1357	1357	1357	1357	0.00
17.11.2024 11:45	1357	1357	1357	1357	0.00
17.11.2024 12:15	1357	1357	1357	1357	515.00
17.11.2024 12:45	1357	1357	1357	1357	0.00
17.11.2024 13:15	1357	1357	1357	1357	0.00
17.11.2024 13:45	1357	1357	1357	1357	0.00
17.11.2024 14:15	1357	1357	1357	1357	0.00
17.11.2024 14:45	1357	1357	1357	1357	0.00
17.11.2024 15:15	1357	1357	1357	1357	0.00
17.11.2024 15:45	1357	1357	-99.99	-99.99	0.00
17.11.2024 16:15	1357	1357	1357	1357	1,275.00
17.11.2024 16:45	1357	1357	1357	1357	0.00
17.11.2024 17:15	1357	1357	1357	1357	0.00
17.11.2024 17:45	1357	1357	1357	1357	0.00
18.11.2024 09:15	1357	1357	1357	1357	0.00
18.11.2024 09:45	1357	1357	-99.99	-99.99	0.00
18.11.2024 10:15	1357	1357	1357	1357	27.00
18.11.2024 10:45	1357	1357	1357	1357	0.00
18.11.2024 11:15	1357	1357	1357	1357	0.00
18.11.2024 11:45	1357	1357	1357	1357	0.00
18.11.2024 12:15	1357	1357	1357	1357	0.00
18.11.2024 12:45	1357	1357	1357	1357	0.00
18.11.2024 13:15	1357	1357	1357	1357	0.00
18.11.2024 13:45	1357	1357	1357	1357	0.00
18.11.2024 14:15	1357	1357	1357	1357	0.00
18.11.2024 14:45	1357	1357	1357	1357	0.00
18.11.2024 15:15	1357	1357	1357	1357	0.00
18.11.2024 15:45	1357	1357	1357	1357	0.00
18.11.2024 16:15	1344	1344	1344	1344	510.00
18.11.2024 16:45	1340	1340	1340	1340	696.00
18.11.2024 17:15	1340	1320	1340	1340	9,487.00
18.11.2024 17:45	1340	1320	1340	1340	13,587.00
19.11.2024 09:15	1340	1340	1340	1340	0.00
19.11.2024 09:45	1340	1340	-99.99	-99.99	0.00
19.11.2024 10:15	1340	1340	1340	1340	13.00
19.11.2024 10:45	1296	1296	1296	1296	5,404.00
19.11.2024 11:15	1339	1339	1339	1339	2,329.00
19.11.2024 11:45	1322	1322	1322	1322	2,948.00
19.11.2024 12:15	1322	1322	1322	1322	1,203.00
19.11.2024 12:45	1321	1302	1302	1321	24,941.00
19.11.2024 13:15	1321	1321	1321	1321	0.00
19.11.2024 13:45	1321	1321	1321	1321	0.00
19.11.2024 14:15	1321	1321	1321	1321	0.00
19.11.2024 14:45	1321	1321	1321	1321	0.00
19.11.2024 15:15	1321	1321	1321	1321	32,245.00
19.11.2024 15:45	1321	1321	1321	1321	0.00
19.11.2024 16:15	1321	1321	1321	1321	0.00
19.11.2024 16:45	1321	1321	1321	1321	0.00
19.11.2024 17:15	1321	1287	1287	1287	978.00
19.11.2024 17:45	1321	1295	1321	1320	6,838.00
20.11.2024 09:15	1320	1320	1320	1320	0.00
20.11.2024 09:45	1320	1320	-99.99	-99.99	0.00
20.11.2024 10:15	1320	1320	1320	1320	26.00
20.11.2024 10:45	1320	1320	1320	1320	0.00
20.11.2024 11:15	1320	1320	1320	1320	0.00
20.11.2024 11:45	1320	1320	1320	1320	0.00
20.11.2024 12:15	1300	1300	1300	1300	20,826.00
20.11.2024 12:45	1300	1300	1300	1300	13,715.00
20.11.2024 13:15	1319	1319	1319	1319	5,869.00
20.11.2024 13:45	1319	1319	1319	1319	501.00
20.11.2024 14:15	1319	1319	1319	1319	0.00
20.11.2024 14:45	1319	1319	1319	1319	0.00
20.11.2024 15:15	1319	1319	1319	1319	0.00
20.11.2024 15:45	1319	1319	1319	1319	0.00
20.11.2024 16:15	1319	1319	1319	1319	0.00
20.11.2024 16:45	1319	1319	1319	1319	0.00
20.11.2024 17:15	1321	1319	-99.99	-99.99	0.00
20.11.2024 17:45	1321	1304	1321	1304	3,357.00
21.11.2024 09:15	1304	1304	1304	1304	0.00
21.11.2024 09:45	1304	1304	-99.99	-99.99	0.00
21.11.2024 10:15	1304	1304	1304	1304	13.00
21.11.2024 10:45	1304	1304	1304	1304	0.00
21.11.2024 11:15	1304	1304	1304	1304	0.00
21.11.2024 11:45	1304	1304	1304	1304	0.00
21.11.2024 12:15	1304	1304	1304	1304	0.00
21.11.2024 12:45	1304	1304	1304	1304	0.00
21.11.2024 13:15	1304	1304	1304	1304	0.00
21.11.2024 13:45	1304	1304	1304	1304	0.00
21.11.2024 14:15	1320	1320	1320	1320	501.00
21.11.2024 14:45	1320	1320	1320	1320	39.00
21.11.2024 15:15	1321	1320	1320	1321	90,301.00
21.11.2024 15:45	1321	1321	1321	1321	0.00
21.11.2024 16:15	1340	1340	1340	1340	603.00
21.11.2024 16:45	1340	1340	1340	1340	0.00
21.11.2024 17:15	1205	1200	-99.99	-99.99	0.00
21.11.2024 17:45	1340	1322	1340	1322	1,977.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.11.2023	1,186.24	1,132.45	1,159.34	1,171.83	1,252.00
26.11.2023	1,171.83	1,134.37	1,171.83	1,160.30	1,521.00
27.11.2023	1,187.20	1,145.90	1,160.30	1,179.51	360.00
28.11.2023	1,179.51	1,111.32	1,179.51	1,162.22	1,340.00
29.11.2023	1,187.20	1,111.32	1,167.03	1,141.09	1,624.00
30.11.2023	1,167.03	1,141.09	1,167.03	1,145.90	162.00
03.12.2023	1,145.90	1,057.53	1,145.90	1,086.34	1,674.00
04.12.2023	1,138.21	1,088.26	1,086.34	1,116.12	2,331.00
05.12.2023	1,151.66	1,089.22	1,116.12	1,106.51	4,189.00
06.12.2023	1,105.55	1,078.66	1,106.51	1,083.46	1,039.00
07.12.2023	1,083.46	1,056.57	1,083.46	1,060.41	2,178.00
10.12.2023	1,060.41	1,037.36	1,060.41	1,039.28	615.00
11.12.2023	1,104.59	994.13	1,039.28	1,016.23	3,045.00
12.12.2023	1,065.21	985.49	1,016.23	1,002.78	3,453.00
13.12.2023	1,026.79	989.33	1,002.78	994.13	3,135.00
14.12.2023	1,057.53	970.12	994.13	996.05	4,590.00
17.12.2023	1,013.34	967.24	996.05	992.21	13,069.00
18.12.2023	1,016.23	961.48	992.21	981.65	7,909.00
19.12.2023	987.41	967.24	981.65	975.88	3,260.00
20.12.2023	1,005.66	960.52	975.88	980.69	5,370.00
21.12.2023	981.65	974.92	980.69	977.81	980.00
24.12.2023	984.53	954.27	977.81	972.04	2,998.00
25.12.2023	991.25	948.61	972.04	970.12	10,629.00
26.12.2023	988.37	960.52	970.12	965.32	2,266.00
27.12.2023	1,032.55	960.52	965.32	1,030.63	6,550.00
28.12.2023	1,030.63	1,005.66	1,030.63	1,019.11	2,413.00
31.12.2023	1,019.11	1,013.34	1,019.11	1,013.34	726.00
01.01.2024	1,090.19	1,036.40	1,013.34	1,060.41	3,007.00
02.01.2024	1,075.78	1,061.37	1,060.41	1,070.01	1,048.00
03.01.2024	1,154.54	1,070.01	1,070.01	1,108.44	5,858.00
04.01.2024	1,162.22	1,134.37	1,108.44	1,161.26	6,864.00
07.01.2024	1,173.75	1,173.75	1,161.26	1,168.95	112.00
08.01.2024	1,162.22	1,093.07	1,139.17	1,131.49	2,139.00
09.01.2024	1,146.86	1,131.49	1,131.49	1,144.93	220.00
10.01.2024	1,146.86	1,110.36	1,144.93	1,119.00	262.00
11.01.2024	1,164.15	1,101.71	1,119.00	1,119.96	1,892.00
14.01.2024	1,170.87	1,151.66	1,119.96	1,162.22	1,651.00
15.01.2024	1,162.22	1,094.03	1,162.22	1,123.80	839.00
16.01.2024	1,155.50	1,123.80	1,123.80	1,148.78	229.00
17.01.2024	1,148.78	1,106.51	1,148.78	1,119.96	1,285.00
18.01.2024	1,169.91	1,114.20	1,119.96	1,142.05	423.00
21.01.2024	1,193.92	1,164.15	1,142.05	1,179.51	1,895.00
22.01.2024	1,205.45	1,187.20	1,179.51	1,195.84	946.00
23.01.2024	1,195.84	1,143.01	1,195.84	1,155.50	3,144.00
24.01.2024	1,183.36	1,183.36	1,183.36	1,177.59	151.00
25.01.2024	1,181.43	1,127.65	1,181.43	1,131.49	491.00
28.01.2024	1,131.49	1,131.49	1,131.49	1,131.49	110.00
29.01.2024	1,167.99	1,162.22	1,131.49	1,164.15	247.00
30.01.2024	1,164.15	1,164.15	1,164.15	1,164.15	278.00
31.01.2024	1,164.15	1,164.15	1,164.15	1,164.15	235.00
01.02.2024	1,183.36	1,135.33	1,164.15	1,179.51	9,385.00
04.02.2024	1,179.51	1,179.51	1,179.51	1,179.51	38.00
05.02.2024	1,182.39	1,137.25	1,179.51	1,148.78	1,547.00
06.02.2024	1,208.33	1,148.78	1,148.78	1,179.51	6,334.00
07.02.2024	1,184.32	1,148.78	1,179.51	1,150.70	1,432.00
08.02.2024	1,189.12	1,124.76	1,150.70	1,148.78	1,753.00
11.02.2024	1,148.78	1,148.78	1,148.78	1,148.78	100.00
12.02.2024	1,190.08	1,148.78	1,148.78	1,172.79	944.00
13.02.2024	1,189.12	1,189.12	1,172.79	1,187.20	147.00
14.02.2024	1,187.20	1,172.79	1,187.20	1,181.43	72.00
15.02.2024	1,152.62	1,150.70	1,181.43	1,152.62	1,379.00
18.02.2024	1,210.25	1,186.24	1,152.62	1,208.33	1,193.00
19.02.2024	1,210.25	1,105.55	1,208.33	1,183.36	1,120.00
20.02.2024	1,184.32	1,183.36	1,183.36	1,184.32	315.00
21.02.2024	1,212.17	1,209.29	1,184.32	1,211.21	189.00
22.02.2024	1,192.00	1,154.54	1,211.21	1,172.79	1,125.00
25.02.2024	1,212.17	1,200.64	1,172.79	1,205.45	509.00
26.02.2024	1,224.66	1,173.75	1,176.63	1,177.59	2,173.00
28.02.2024	1,242.91	1,173.75	1,177.59	1,242.91	11,670.00
29.02.2024	1,322.63	1,242.91	1,242.91	1,279.41	3,202.00
03.03.2024	1,343.76	1,284.21	1,297.66	1,325.51	3,979.00
04.03.2024	1,343.76	1,314.95	1,325.51	1,339.92	709.00
05.03.2024	1,389.87	1,343.76	1,339.92	1,365.85	3,504.00
06.03.2024	1,366.81	1,357.21	1,365.85	1,363.93	472.00
07.03.2024	1,363.93	1,363.93	1,363.93	1,363.93	74.00
10.03.2024	1,363.93	1,363.93	1,363.93	1,363.93	104.00
11.03.2024	1,363.93	1,316.87	1,363.93	1,337.04	319.00
12.03.2024	1,344.72	1,337.04	1,337.04	1,344.72	1,538.00
13.03.2024	1,344.72	1,344.72	1,344.72	1,344.72	143.00
14.03.2024	1,363.93	1,362.97	1,344.72	1,363.93	659.00
17.03.2024	1,363.93	1,363.93	1,363.93	1,363.93	1,412.00
18.03.2024	1,363.93	1,363.93	1,363.93	1,363.93	3,399.00
19.03.2024	1,363.93	1,363.93	1,363.93	1,363.93	105.00
20.03.2024	1,363.93	1,363.93	1,363.93	1,363.93	345.00
21.03.2024	1,363.93	1,362.97	1,363.93	1,363.93	443.00
25.03.2024	1,363.93	1,363.93	1,363.93	1,363.93	142.00
26.03.2024	1,363.93	1,363.93	1,363.93	1,363.93	63.00
27.03.2024	1,363.93	1,363.93	1,363.93	1,363.93	104.00
28.03.2024	1,363.93	1,362.97	1,363.93	1,362.97	262.00
31.03.2024	1,383.14	1,362.97	1,362.97	1,379.30	629.00
01.04.2024	1,421.56	1,379.30	1,379.30	1,385.06	1,460.00
02.04.2024	1,372.58	1,320.71	1,385.06	1,362.01	539.00
03.04.2024	1,362.01	1,362.01	1,362.01	1,362.01	259.00
04.04.2024	1,330.31	1,297.66	1,362.01	1,319.75	970.00
07.04.2024	1,297.66	1,297.66	1,319.75	1,300.54	119.00
08.04.2024	1,344.72	1,287.09	1,287.09	1,332.24	2,462.00
09.04.2024	1,332.24	1,332.24	1,332.24	1,332.24	383.00
10.04.2024	1,304.38	1,269.80	1,332.24	1,282.29	418.00
11.04.2024	1,248.67	1,190.08	1,282.29	1,205.45	2,792.00
14.04.2024	1,169.91	1,152.62	1,205.45	1,160.30	188.00
15.04.2024	1,230.42	1,160.30	1,160.30	1,221.78	727.00
16.04.2024	1,221.78	1,173.75	1,221.78	1,201.61	82.00
17.04.2024	1,201.61	1,201.61	1,201.61	1,201.61	426.00
18.04.2024	1,229.46	1,173.75	1,201.61	1,212.17	121.00
21.04.2024	1,237.14	1,235.22	1,212.17	1,236.18	296.00
24.04.2024	1,237.14	1,207.37	1,236.18	1,234.26	381.00
25.04.2024	1,237.14	1,237.14	1,234.26	1,235.22	35.00
30.04.2024	1,235.22	1,235.22	1,235.22	1,235.22	246.00
01.05.2024	1,230.42	1,222.74	1,235.22	1,230.42	97.00
02.05.2024	1,295.74	1,259.24	1,230.42	1,291.89	4,873.00
05.05.2024	1,291.89	1,253.47	1,291.89	1,262.12	171.00
06.05.2024	1,266.92	1,248.67	1,262.12	1,261.16	608.00
07.05.2024	1,320.71	1,247.71	1,261.16	1,268.84	1,326.00
08.05.2024	1,306.30	1,268.84	1,268.84	1,287.09	110.00
09.05.2024	1,306.30	1,306.30	1,287.09	1,295.74	75.00
12.05.2024	1,295.74	1,295.74	1,295.74	1,295.74	5.00
15.05.2024	1,295.74	1,249.63	1,295.74	1,250.59	251.00
16.05.2024	1,260.20	1,250.59	1,250.59	1,254.43	358.00
19.05.2024	1,254.43	1,254.43	1,254.43	1,254.43	92.00
20.05.2024	1,254.43	1,254.43	1,254.43	1,254.43	57.00
21.05.2024	1,294.78	1,216.97	1,254.43	1,240.99	1,708.00
22.05.2024	1,240.99	1,224.66	1,240.99	1,224.66	202.00
23.05.2024	1,224.66	1,224.66	1,224.66	1,224.66	49.00
26.05.2024	1,249.63	1,206.41	1,224.66	1,226.58	846.00
27.05.2024	1,215.05	1,186.24	1,226.58	1,209.29	388.00
28.05.2024	1,209.29	1,208.33	1,209.29	1,209.29	309.00
29.05.2024	1,209.29	1,209.29	1,209.29	1,209.29	57.00
30.05.2024	1,209.29	1,152.62	1,209.29	1,182.39	991.00
02.06.2024	1,182.39	1,153.58	1,182.39	1,154.54	4,241.00
03.06.2024	1,243.87	1,175.67	1,154.54	1,219.86	29,218.00
04.06.2024	1,237.14	1,197.76	1,219.86	1,226.58	728.00
05.06.2024	1,229.46	1,226.58	1,226.58	1,228.50	690.00
06.06.2024	1,228.50	1,228.50	1,228.50	1,228.50	22.00
09.06.2024	1,228.50	1,228.50	1,228.50	1,228.50	24.00
10.06.2024	1,200.64	1,142.05	1,228.50	1,168.95	1,808.00
13.06.2024	1,221.78	1,141.09	1,168.95	1,192.00	2,805.00
16.06.2024	1,216.00	1,180.00	1,192.00	1,189.00	177.00
17.06.2024	1,279.00	1,189.00	1,189.00	1,231.00	1,836.00
18.06.2024	1,288.00	1,231.00	1,231.00	1,258.00	662.00
19.06.2024	1,300.00	1,275.00	1,258.00	1,294.00	529.00
20.06.2024	1,324.00	1,294.00	1,294.00	1,308.00	123.00
23.06.2024	1,300.00	1,300.00	1,308.00	1,300.00	601.00
24.06.2024	1,300.00	1,300.00	1,300.00	1,300.00	60.00
25.06.2024	1,300.00	1,268.00	1,300.00	1,295.00	589.00
26.06.2024	1,300.00	1,269.00	1,295.00	1,293.00	1,593.00
27.06.2024	1,300.00	1,264.00	1,293.00	1,289.00	1,840.00
30.06.2024	1,298.00	1,284.00	1,289.00	1,291.00	223.00
01.07.2024	1,291.00	1,291.00	1,291.00	1,291.00	1,012.00
02.07.2024	1,300.00	1,277.00	1,291.00	1,298.00	940.00
03.07.2024	0.00	0.00	1,298.00	1,298.00	0.00
04.07.2024	1,362.00	1,298.00	1,298.00	1,320.00	7,644.00
07.07.2024	1,350.00	1,312.00	1,320.00	1,326.00	5,935.00
08.07.2024	1,326.00	1,298.00	1,326.00	1,321.00	206.00
09.07.2024	1,321.00	1,319.00	1,321.00	1,319.00	129.00
10.07.2024	1,319.00	1,257.00	1,319.00	1,289.00	2,654.00
11.07.2024	1,330.00	1,289.00	1,289.00	1,319.00	12,009.00
14.07.2024	1,319.00	1,318.00	1,319.00	1,318.00	132.00
15.07.2024	1,318.00	1,256.00	1,318.00	1,290.00	1,224.00
16.07.2024	1,351.00	1,290.00	1,290.00	1,346.00	11,843.00
17.07.2024	1,347.00	1,335.00	1,346.00	1,343.00	138.00
18.07.2024	1,350.00	1,343.00	1,343.00	1,349.00	232.00
21.07.2024	1,349.00	1,255.00	1,349.00	1,320.00	89.00
22.07.2024	1,348.00	1,305.00	1,320.00	1,330.00	561.00
23.07.2024	1,329.00	1,329.00	1,330.00	1,329.00	111.00
24.07.2024	1,354.00	1,320.00	1,329.00	1,320.00	12,976.00
25.07.2024	1,349.00	1,330.00	1,320.00	1,332.00	2,575.00
28.07.2024	1,332.00	1,250.00	1,332.00	1,289.00	1,192.00
29.07.2024	1,320.00	1,238.00	1,320.00	1,238.00	3,273.00
30.07.2024	1,268.00	1,260.00	1,268.00	1,264.00	1,359.00
31.07.2024	1,294.00	1,234.00	1,234.00	1,283.00	1,848.00
01.08.2024	1,290.00	1,205.00	1,283.00	1,205.00	29,625.00
04.08.2024	1,299.00	1,197.00	1,234.00	1,223.00	11,522.00
05.08.2024	1,223.00	1,142.00	1,223.00	1,189.00	1,984.00
06.08.2024	1,400.00	1,217.00	1,189.00	1,226.00	1,026.00
07.08.2024	1,259.00	1,198.00	1,226.00	1,217.00	2,483.00
08.08.2024	1,283.00	1,180.00	1,217.00	1,234.00	2,951.00
11.08.2024	1,290.00	1,234.00	1,234.00	1,250.00	2,176.00
12.08.2024	1,317.00	1,202.00	1,250.00	1,246.00	1,437.00
14.08.2024	1,310.00	1,275.00	1,246.00	1,297.00	149.00
15.08.2024	1,300.00	1,299.00	1,297.00	1,299.00	131.00
18.08.2024	1,300.00	1,299.00	1,299.00	1,300.00	137.00
19.08.2024	1,300.00	1,300.00	1,300.00	1,300.00	92.00
20.08.2024	1,300.00	1,300.00	1,300.00	1,300.00	140.00
21.08.2024	1,300.00	1,300.00	1,300.00	1,300.00	68.00
22.08.2024	1,300.00	1,300.00	1,300.00	1,300.00	131.00
25.08.2024	1,300.00	1,300.00	1,300.00	1,300.00	84.00
26.08.2024	1,300.00	1,300.00	1,300.00	1,300.00	5,788.00
27.08.2024	1,309.00	1,257.00	1,300.00	1,300.00	2,936.00
28.08.2024	1,300.00	1,300.00	1,300.00	1,300.00	100.00
29.08.2024	1,300.00	1,299.00	1,300.00	1,300.00	7,361.00
01.09.2024	1,300.00	1,300.00	1,300.00	1,300.00	202.00
02.09.2024	1,300.00	1,300.00	1,300.00	1,300.00	126.00
03.09.2024	1,300.00	1,300.00	1,300.00	1,300.00	135.00
04.09.2024	1,300.00	1,300.00	1,300.00	1,300.00	169.00
05.09.2024	1,300.00	1,274.00	1,300.00	1,295.00	206.00
08.09.2024	1,314.00	1,314.00	1,295.00	1,308.00	104.00
09.09.2024	1,308.00	1,308.00	1,308.00	1,308.00	156.00
10.09.2024	1,314.00	1,314.00	1,308.00	1,310.00	46.00
11.09.2024	1,314.00	1,310.00	1,310.00	1,313.00	121.00
12.09.2024	1,313.00	1,313.00	1,313.00	1,313.00	73.00
15.09.2024	1,313.00	1,260.00	1,313.00	1,308.00	15.00
16.09.2024	1,308.00	1,230.00	1,308.00	1,230.00	9,351.00
17.09.2024	1,311.00	1,230.00	1,230.00	1,287.00	1,302.00
18.09.2024	1,312.00	1,287.00	1,287.00	1,311.00	633.00
19.09.2024	1,313.00	1,312.00	1,311.00	1,312.00	177.00
22.09.2024	1,292.00	1,292.00	1,312.00	1,308.00	31.00
23.09.2024	1,313.00	1,308.00	1,308.00	1,313.00	186.00
24.09.2024	1,313.00	1,290.00	1,313.00	1,309.00	829.00
25.09.2024	1,317.00	1,317.00	1,317.00	1,316.00	133.00
26.09.2024	1,316.00	1,316.00	1,316.00	1,316.00	51.00
29.09.2024	1,317.00	1,316.00	1,317.00	1,316.00	103.00
30.09.2024	1,314.00	1,275.00	1,316.00	1,314.00	6,838.00
01.10.2024	1,330.00	1,285.00	1,330.00	1,318.00	636.00
06.10.2024	1,330.00	1,330.00	1,330.00	1,326.00	98.00
07.10.2024	1,290.00	1,262.00	1,326.00	1,290.00	8,113.00
08.10.2024	1,300.00	1,300.00	1,290.00	1,299.00	129.00
09.10.2024	1,300.00	1,299.00	1,299.00	1,300.00	152.00
10.10.2024	1,300.00	1,260.00	1,300.00	1,300.00	4,038.00
13.10.2024	1,330.00	1,295.00	1,330.00	1,325.00	380.00
14.10.2024	1,370.00	1,312.00	1,325.00	1,318.00	1,342.00
15.10.2024	1,318.00	1,318.00	1,318.00	1,318.00	54.00
20.10.2024	1,312.00	1,312.00	1,318.00	1,314.00	88.00
21.10.2024	1,329.00	1,325.00	1,314.00	1,328.00	356.00
22.10.2024	1,328.00	1,328.00	1,328.00	1,328.00	305.00
27.10.2024	1,328.00	1,328.00	1,328.00	1,328.00	61.00
28.10.2024	1,328.00	1,328.00	1,328.00	1,328.00	73.00
29.10.2024	1,330.00	1,328.00	1,328.00	1,329.00	140.00
30.10.2024	1,329.00	1,329.00	1,329.00	1,329.00	123.00
31.10.2024	1,330.00	1,265.00	1,329.00	1,323.00	8,637.00
03.11.2024	1,362.00	1,320.00	1,355.00	1,341.00	26,418.00
04.11.2024	1,365.00	1,329.00	1,340.00	1,341.00	25,050.00
05.11.2024	1,357.00	1,290.00	1,341.00	1,294.00	154,759.00
06.11.2024	1,320.00	1,268.00	1,294.00	1,276.00	4,051.00
07.11.2024	1,276.00	1,245.00	1,276.00	1,251.00	16,571.00
10.11.2024	1,331.00	1,251.00	1,251.00	1,298.00	14,030.00
11.11.2024	1,307.00	1,298.00	1,298.00	1,299.00	2,310.00
12.11.2024	1,337.00	1,305.00	1,299.00	1,314.00	13,651.00
13.11.2024	1,329.00	1,326.00	1,314.00	1,327.00	3,651.00
14.11.2024	1,327.00	1,327.00	1,327.00	1,327.00	270.00
17.11.2024	1,357.00	1,327.00	1,327.00	1,357.00	542.00
18.11.2024	1,357.00	1,340.00	1,357.00	1,340.00	1,383.00
19.11.2024	1,340.00	1,287.00	1,340.00	1,320.00	10,192.00
20.11.2024	1,321.00	1,300.00	1,320.00	1,304.00	3,361.00
21.11.2024	1,340.00	1,304.00	1,304.00	1,322.00	7,028.00

צרו איתנו קשר *5988