גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פריון נטוורק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:28

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פריון נטוורק

PERION NETWORK

מניה 1095819 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2712	2712	2712	2712	0.00
09:44	2712	2712	2712	2712	0.00
09:47	2712	2712	2712	2712	0.00
09:50	2712	2712	2712	2712	0.00
09:53	2712	2712	2712	2712	0.00
09:56	2712	2712	2712	2712	0.00
09:59	2712	2712	2712	2712	135.00
10:02	2712	2712	2712	2712	0.00
10:05	2712	2712	2712	2712	0.00
10:08	2712	2712	2712	2712	0.00
10:11	2712	2712	2712	2712	0.00
10:14	2712	2712	2712	2712	0.00
10:20	2685	2685	2685	2685	0.00
10:23	2685	2685	2685	2685	0.00
10:26	2685	2685	2685	2685	0.00
10:29	2685	2685	2685	2685	0.00
10:32	2690	2688	2690	2688	7,340.00
10:35	2686	2686	2686	2686	4,351.00
10:38	2680	2680	2680	2680	1,822.00
10:41	2680	2680	2680	2680	0.00
10:44	2680	2680	2680	2680	0.00
10:47	2680	2680	2680	2680	0.00
10:53	2680	2680	2680	2680	0.00
10:56	2680	2680	2680	2680	0.00
10:59	2709	2695	2695	2709	5,207.00
11:02	2709	2709	2709	2709	0.00
11:05	2709	2709	2709	2709	0.00
11:08	2709	2709	2709	2709	0.00
11:14	2710	2710	2710	2710	596.00
11:17	2710	2710	2710	2710	0.00
11:20	2710	2710	2710	2710	0.00
11:23	2710	2710	2710	2710	0.00
11:26	2710	2710	2710	2710	0.00
11:29	2710	2710	2710	2710	0.00
11:32	2710	2710	2710	2710	0.00
11:35	2710	2710	2710	2710	0.00
11:38	2710	2710	2710	2710	0.00
11:41	2710	2710	2710	2710	0.00
11:44	2691	2690	2691	2690	3,470.00
11:47	2690	2690	2690	2690	0.00
11:50	2690	2690	2690	2690	0.00
11:53	2690	2690	2690	2690	0.00
11:59	2690	2690	2690	2690	0.00
12:02	2690	2690	2690	2690	0.00
12:05	2690	2690	2690	2690	0.00
12:08	2690	2690	2690	2690	0.00
12:11	2690	2690	2690	2690	0.00
12:14	2690	2690	2690	2690	0.00
12:17	2690	2690	2690	2690	0.00
12:23	2689	2689	2689	2689	0.00
12:26	2689	2689	2689	2689	0.00
12:29	2687	2687	2687	2687	3,063.00
12:32	2687	2687	2687	2687	0.00
12:35	2687	2687	2687	2687	0.00
12:38	2687	2687	2687	2687	0.00
12:41	2687	2687	2687	2687	0.00
12:44	2687	2687	2687	2687	0.00
12:47	2693	2693	2693	2693	3,070.00
12:50	2693	2693	2693	2693	0.00
12:53	2693	2693	2693	2693	0.00
12:56	2693	2693	2693	2693	0.00
12:59	2693	2693	2693	2693	0.00
13:02	2693	2693	2693	2693	0.00
13:05	2693	2693	2693	2693	0.00
13:08	2693	2693	2693	2693	0.00
13:14	2693	2693	2693	2693	0.00
13:17	2693	2693	2693	2693	0.00
13:20	2693	2693	2693	2693	0.00
13:23	2693	2693	2693	2693	0.00
13:26	2693	2693	2693	2693	0.00
13:29	2693	2693	2693	2693	0.00
13:32	2693	2693	2693	2693	0.00
13:44	2705	2705	2705	2705	2,542.00
13:47	2705	2705	2705	2705	1,190.00
13:53	2705	2705	2705	2705	0.00
13:56	2705	2705	2705	2705	0.00
13:59	2705	2705	2705	2705	0.00
14:02	2705	2705	2705	2705	0.00
14:05	2705	2705	2705	2705	0.00
14:08	2705	2705	2705	2705	0.00
14:11	2705	2705	2705	2705	0.00
14:14	2705	2705	2705	2705	0.00
14:17	2705	2705	2705	2705	0.00
14:23	2705	2705	2705	2705	0.00
14:26	2705	2705	2705	2705	0.00
14:29	2705	2705	2705	2705	0.00
14:32	2705	2705	2705	2705	0.00
14:35	2705	2705	2705	2705	0.00
14:38	2698	2698	2698	2698	3,075.00
14:41	2698	2698	2698	2698	0.00
14:44	2704	2704	2704	2704	2,000.00
14:47	2704	2704	2704	2704	513.00
14:53	2704	2704	2704	2704	0.00
14:56	2704	2704	2704	2704	0.00
15:02	2704	2704	2704	2704	0.00
15:05	2704	2704	2704	2704	0.00
15:11	2704	2704	2704	2704	0.00
15:14	2704	2704	2704	2704	0.00
15:17	2697	2697	2697	2697	3,667.00
15:20	2703	2703	2703	2703	540.00
15:23	2703	2703	2703	2703	0.00
15:26	2703	2703	2703	2703	0.00
15:32	2703	2703	2703	2703	0.00
15:35	2715	2703	2703	2715	61,923.00
15:38	2715	2715	2715	2715	0.00
15:44	2714	2714	2714	2714	0.00
15:47	2714	2714	2714	2714	0.00
15:50	2714	2714	2714	2714	2,469.00
15:53	2708	2708	2708	2708	758.00
15:56	2714	2707	2707	2714	68,753.00
15:59	2714	2714	2714	2714	0.00
16:02	2714	2714	2714	2714	0.00
16:05	2714	2714	2714	2714	0.00
16:08	2714	2714	2714	2714	0.00
16:11	2714	2714	2714	2714	0.00
16:14	2714	2714	2714	2714	1,818.00
16:17	2714	2714	2714	2714	0.00
16:20	2713	2708	2708	2713	5,207.00
16:23	2708	2698	2708	2700	25,580.00
16:26	2700	2687	2697	2697	26,010.00
16:29	2713	2695	2708	2695	40,314.00
16:32	2695	2695	2695	2695	0.00
16:35	2687	2677	2687	2677	8,664.00
16:38	2675	2670	2673	2673	34,109.00
16:41	2673	2668	2673	2668	13,030.00
16:44	2677	2668	2668	2672	20,752.00
16:47	2677	2670	2675	2675	52,759.00
16:53	2675	2668	2668	2668	66,638.00
16:56	2673	2673	2673	2673	4,250.00
17:05	2655	2647	2655	2651	32,096.00
17:08	2651	2645	2651	2645	1,086.00
17:11	2645	2642	2645	2642	16,952.00
17:14	2637	2637	2637	2637	1,951.00
17:26	2643	2643	2643	2643	5,259.00
17:29	2643	2643	2643	2643	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.02.2026 09:15	2622	2622	2622	2622	0.00
05.02.2026 09:45	2700	2060	-99.99	-99.99	0.00
05.02.2026 10:15	2658	2622	2639	2658	10,372.00
05.02.2026 10:45	2662	2637	2654	2637	5,432.00
05.02.2026 11:15	2670	2636	2636	2670	43,196.00
05.02.2026 11:45	2677	2666	2666	2677	32,092.00
05.02.2026 12:15	2695	2681	2682	2691	37,798.00
05.02.2026 12:45	2688	2666	2682	2666	53,338.00
05.02.2026 13:15	2677	2666	2677	2666	10,715.00
05.02.2026 13:45	2657	2657	2657	2657	1,301.00
05.02.2026 14:15	2663	2654	2663	2654	4,072.00
05.02.2026 14:45	2670	2649	2663	2649	13,201.00
05.02.2026 15:15	2651	2640	2645	2651	29,377.00
05.02.2026 15:45	2636	2626	2636	2633	22,187.00
05.02.2026 16:15	2639	2620	2633	2620	9,411.00
05.02.2026 16:45	2644	2060	2614	2610	70,625.00
05.02.2026 17:15	2400	2060	-99.99	-99.99	0.00
06.02.2026 09:15	2561	2561	2561	2561	0.00
06.02.2026 09:45	2561	2561	-99.99	-99.99	0.00
09.02.2026 09:15	2660	2660	2660	2660	0.00
09.02.2026 09:45	2660	2660	-99.99	-99.99	0.00
09.02.2026 10:15	2678	2660	2666	2677	13,217.00
09.02.2026 10:45	2677	2668	2677	2668	3,717.00
09.02.2026 11:15	2669	2667	2669	2667	2,667.00
09.02.2026 11:45	2678	2668	2668	2675	9,892.00
09.02.2026 12:15	2675	2668	2672	2669	18,466.00
09.02.2026 12:45	2679	2674	2674	2679	5,139.00
09.02.2026 13:15	2667	2655	2667	2665	19,134.00
09.02.2026 13:45	2667	2657	2657	2667	5,830.00
09.02.2026 14:15	2680	2664	2680	2664	1,652.00
09.02.2026 14:45	2662	2662	2662	2662	1,064.00
09.02.2026 15:15	2651	2647	2648	2651	24,050.00
09.02.2026 15:45	2655	2639	2655	2639	10,903.00
09.02.2026 16:15	2662	2641	2650	2653	52,164.00
09.02.2026 16:45	2663	2649	2659	2659	13,587.00
09.02.2026 17:15	2680	2635	2649	2651	42,873.00
09.02.2026 17:45	2681	2652	2656	2656	26,294.00
10.02.2026 09:15	2656	2656	2656	2656	0.00
10.02.2026 09:45	2656	2656	-99.99	-99.99	0.00
10.02.2026 10:15	2656	2656	2656	2656	212.00
10.02.2026 10:45	2679	2635	2637	2664	65,510.00
10.02.2026 11:15	2656	2624	2649	2656	50,028.00
10.02.2026 11:45	2656	2638	2656	2656	69,259.00
10.02.2026 12:15	2656	2653	2656	2656	36,731.00
10.02.2026 12:45	2668	2655	2655	2668	86,507.00
10.02.2026 13:15	2668	2661	2668	2667	9,009.00
10.02.2026 13:45	2665	2657	2664	2665	8,598.00
10.02.2026 14:15	2667	2665	2667	2665	4,930.00
10.02.2026 14:45	2668	2654	2659	2654	34,452.00
10.02.2026 15:15	2666	2659	2664	2659	28,718.00
10.02.2026 15:45	2668	2664	2664	2668	33,530.00
10.02.2026 16:15	2668	2665	2665	2668	33,315.00
10.02.2026 16:45	2715	2665	2665	2710	366,870.00
10.02.2026 17:15	2718	2700	2708	2711	93,419.00
10.02.2026 17:45	2714	2695	2712	2712	58,579.00
11.02.2026 09:15	2712	2712	2712	2712	0.00
11.02.2026 09:45	2712	2712	-99.99	-99.99	0.00
11.02.2026 10:15	2712	2692	2712	2693	4,900.00
11.02.2026 10:45	2690	2680	2685	2680	21,079.00
11.02.2026 11:15	2709	2695	2695	2705	15,859.00
11.02.2026 11:45	2710	2705	2710	2705	2,029.00
11.02.2026 12:15	2691	2690	2691	2690	3,470.00
11.02.2026 12:45	2690	2687	2690	2687	8,092.00
11.02.2026 13:15	2693	2691	2691	2693	3,877.00
11.02.2026 13:45	2705	2694	2699	2705	13,710.00
11.02.2026 14:15	2705	2705	2705	2705	1,190.00
11.02.2026 14:45	2698	2698	2698	2698	6,151.00
11.02.2026 15:15	2704	2704	2704	2704	2,514.00
11.02.2026 15:45	2715	2697	2697	2714	69,870.00
11.02.2026 16:15	2714	2707	2714	2714	77,545.00
11.02.2026 16:45	2714	2668	2714	2670	210,892.00
11.02.2026 17:15	2677	2637	2677	2637	237,392.00
11.02.2026 17:45	2643	2628	2643	2643	71,017.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	3,480.00	3,403.00	3,480.00	3,429.00	62,157.00
13.02.2025	3,490.00	3,396.00	3,429.00	3,419.00	96,169.00
16.02.2025	3,540.00	3,405.00	3,419.00	3,540.00	36,369.00
17.02.2025	3,584.00	3,524.00	3,540.00	3,547.00	73,721.00
18.02.2025	3,617.00	3,488.00	3,547.00	3,551.00	154,895.00
19.02.2025	3,551.00	2,953.00	3,551.00	3,019.00	725,416.00
20.02.2025	3,085.00	3,019.00	3,023.00	3,070.00	217,775.00
23.02.2025	3,078.00	3,033.00	3,070.00	3,054.00	34,779.00
24.02.2025	3,082.00	3,033.00	3,054.00	3,060.00	129,793.00
25.02.2025	3,115.00	3,055.00	3,060.00	3,066.00	232,847.00
26.02.2025	3,121.00	3,034.00	3,066.00	3,042.00	132,804.00
27.02.2025	3,075.00	2,991.00	3,025.00	3,030.00	83,831.00
02.03.2025	2,973.00	2,913.00	2,937.00	2,960.00	57,468.00
03.03.2025	2,981.00	2,917.00	2,927.00	2,918.00	141,928.00
04.03.2025	2,909.00	2,809.00	2,909.00	2,855.00	104,028.00
05.03.2025	2,960.00	2,899.00	2,905.00	2,942.00	102,965.00
06.03.2025	2,990.00	2,930.00	2,942.00	2,986.00	95,895.00
09.03.2025	2,995.00	2,959.00	2,986.00	2,994.00	18,450.00
10.03.2025	3,210.00	2,968.00	2,994.00	3,120.00	311,900.00
11.03.2025	3,158.00	3,045.00	3,080.00	3,116.00	170,781.00
12.03.2025	3,168.00	3,077.00	3,116.00	3,163.00	87,191.00
13.03.2025	3,230.00	3,151.00	3,163.00	3,170.00	68,013.00
16.03.2025	3,250.00	3,170.00	3,170.00	3,250.00	22,293.00
17.03.2025	3,348.00	3,136.00	3,250.00	3,136.00	119,127.00
18.03.2025	3,174.00	3,057.00	3,174.00	3,071.00	102,259.00
19.03.2025	3,105.00	3,026.00	3,071.00	3,044.00	69,361.00
20.03.2025	3,048.00	2,987.00	3,039.00	3,015.00	81,148.00
23.03.2025	3,045.00	2,905.00	2,999.00	2,990.00	64,489.00
24.03.2025	3,085.00	2,957.00	3,000.00	2,991.00	93,015.00
25.03.2025	2,993.00	2,927.00	2,991.00	2,974.00	80,572.00
26.03.2025	2,974.00	2,894.00	2,974.00	2,911.00	67,446.00
27.03.2025	3,017.00	2,955.00	2,968.00	2,971.00	60,010.00
30.03.2025	3,049.00	3,000.00	3,000.00	3,039.00	21,228.00
31.03.2025	3,032.00	2,936.00	2,996.00	3,021.00	90,753.00
01.04.2025	3,045.00	2,998.00	3,021.00	3,017.00	52,665.00
02.04.2025	3,116.00	3,014.00	3,017.00	3,103.00	42,781.00
03.04.2025	3,097.00	3,039.00	3,095.00	3,080.00	86,294.00
06.04.2025	2,822.00	2,772.00	2,795.00	2,800.00	89,296.00
07.04.2025	2,843.00	2,646.00	2,750.00	2,804.00	160,887.00
08.04.2025	2,893.00	2,770.00	2,804.00	2,818.00	92,595.00
09.04.2025	2,770.00	2,684.00	2,765.00	2,724.00	159,141.00
10.04.2025	2,972.00	2,896.00	2,949.00	2,937.00	160,003.00
14.04.2025	3,014.00	2,960.00	2,960.00	2,960.00	40,931.00
15.04.2025	3,030.00	2,960.00	2,960.00	3,013.00	31,195.00
16.04.2025	3,004.00	2,968.00	2,970.00	2,991.00	24,426.00
17.04.2025	3,239.00	3,177.00	3,194.00	3,228.00	56,066.00
20.04.2025	3,285.00	3,239.00	3,239.00	3,265.00	67,742.00
21.04.2025	3,329.00	3,222.00	3,266.00	3,307.00	104,160.00
22.04.2025	3,383.00	3,250.00	3,332.00	3,308.00	621,854.00
23.04.2025	3,288.00	3,147.00	3,260.00	3,242.00	294,837.00
24.04.2025	3,209.00	3,114.00	3,150.00	3,171.00	204,817.00
27.04.2025	3,234.00	3,199.00	3,218.00	3,215.00	131,192.00
28.04.2025	3,302.00	3,206.00	3,217.00	3,287.00	246,859.00
29.04.2025	3,439.00	3,287.00	3,287.00	3,429.00	366,943.00
04.05.2025	3,380.00	3,300.00	3,380.00	3,340.00	156,696.00
05.05.2025	3,446.00	3,311.00	3,311.00	3,392.00	251,589.00
06.05.2025	3,506.00	3,322.00	3,370.00	3,322.00	7,857,609.00
07.05.2025	3,336.00	3,143.00	3,322.00	3,263.00	501,448.00
08.05.2025	3,383.00	3,263.00	3,263.00	3,380.00	100,058.00
11.05.2025	3,424.00	3,403.00	3,409.00	3,407.00	17,497.00
12.05.2025	3,526.00	3,444.00	3,471.00	3,450.00	114,350.00
13.05.2025	3,795.00	3,390.00	3,414.00	3,674.00	321,604.00
14.05.2025	4,100.00	3,799.00	3,800.00	4,100.00	470,186.00
15.05.2025	4,100.00	3,939.00	4,100.00	3,943.00	57,775.00
18.05.2025	3,939.00	3,740.00	3,939.00	3,740.00	24,569.00
19.05.2025	3,836.00	3,672.00	3,744.00	3,831.00	50,708.00
20.05.2025	3,874.00	3,806.00	3,874.00	3,848.00	72,023.00
21.05.2025	3,863.00	3,666.00	3,718.00	3,855.00	103,415.00
22.05.2025	3,909.00	3,785.00	3,836.00	3,909.00	65,119.00
25.05.2025	3,910.00	3,831.00	3,910.00	3,844.00	8,177.00
26.05.2025	3,893.00	3,851.00	3,889.00	3,881.00	34,106.00
27.05.2025	3,902.00	3,801.00	3,832.00	3,808.00	41,408.00
28.05.2025	3,808.00	3,737.00	3,801.00	3,770.00	25,228.00
29.05.2025	3,865.00	3,737.00	3,770.00	3,757.00	41,199.00
03.06.2025	3,790.00	3,712.00	3,777.00	3,779.00	40,912.00
04.06.2025	3,777.00	3,703.00	3,712.00	3,761.00	25,386.00
05.06.2025	3,779.00	3,654.00	3,779.00	3,657.00	143,486.00
08.06.2025	3,657.00	3,550.00	3,657.00	3,556.00	13,436.00
09.06.2025	3,631.00	3,410.00	3,543.00	3,631.00	145,858.00
10.06.2025	3,662.00	3,568.00	3,650.00	3,581.00	60,622.00
11.06.2025	3,585.00	3,503.00	3,581.00	3,520.00	131,582.00
12.06.2025	3,501.00	3,422.00	3,480.00	3,473.00	75,786.00
15.06.2025	3,432.00	3,374.00	3,401.00	3,418.00	10,731.00
16.06.2025	3,429.00	3,335.00	3,418.00	3,357.00	75,286.00
17.06.2025	3,404.00	3,348.00	3,357.00	3,378.00	56,115.00
18.06.2025	3,410.00	3,324.00	3,389.00	3,342.00	50,030.00
19.06.2025	3,342.00	3,259.00	3,342.00	3,259.00	130,605.00
22.06.2025	3,344.00	3,265.00	3,265.00	3,297.00	19,048.00
23.06.2025	3,308.00	3,237.00	3,297.00	3,249.00	38,482.00
24.06.2025	3,307.00	3,231.00	3,251.00	3,247.00	90,218.00
25.06.2025	3,381.00	3,321.00	3,330.00	3,353.00	58,132.00
26.06.2025	3,437.00	3,326.00	3,353.00	3,437.00	79,395.00
29.06.2025	3,450.00	3,376.00	3,437.00	3,450.00	26,323.00
30.06.2025	3,476.00	3,400.00	3,450.00	3,442.00	47,365.00
01.07.2025	3,645.00	3,425.00	3,442.00	3,645.00	112,321.00
02.07.2025	3,723.00	3,632.00	3,648.00	3,713.00	102,484.00
03.07.2025	3,749.00	3,656.00	3,749.00	3,692.00	42,487.00
06.07.2025	3,683.00	3,609.00	3,692.00	3,652.00	6,631.00
07.07.2025	3,690.00	3,610.00	3,652.00	3,658.00	47,088.00
08.07.2025	3,650.00	3,573.00	3,650.00	3,595.00	42,366.00
09.07.2025	3,645.00	3,584.00	3,598.00	3,641.00	34,988.00
10.07.2025	3,770.00	3,615.00	3,641.00	3,721.00	160,769.00
13.07.2025	3,721.00	3,618.00	3,721.00	3,632.00	17,773.00
14.07.2025	3,677.00	3,588.00	3,632.00	3,677.00	54,770.00
15.07.2025	3,800.00	3,671.00	3,750.00	3,700.00	62,892.00
16.07.2025	3,775.00	3,700.00	3,700.00	3,770.00	46,208.00
17.07.2025	3,771.00	3,719.00	3,770.00	3,750.00	25,058.00
20.07.2025	3,750.00	3,670.00	3,750.00	3,694.00	5,819.00
21.07.2025	3,781.00	3,670.00	3,694.00	3,775.00	41,434.00
22.07.2025	3,821.00	3,739.00	3,775.00	3,778.00	52,606.00
23.07.2025	3,815.00	3,716.00	3,778.00	3,735.00	38,365.00
24.07.2025	3,820.00	3,771.00	3,771.00	3,804.00	48,956.00
27.07.2025	3,758.00	3,715.00	3,720.00	3,732.00	6,028.00
28.07.2025	3,754.00	3,676.00	3,732.00	3,749.00	19,748.00
29.07.2025	3,798.00	3,739.00	3,746.00	3,741.00	10,717.00
30.07.2025	3,700.00	3,618.00	3,700.00	3,629.00	22,885.00
31.07.2025	3,680.00	3,629.00	3,629.00	3,680.00	25,497.00
04.08.2025	3,694.00	3,607.00	3,645.00	3,653.00	73,118.00
05.08.2025	3,740.00	3,600.00	3,618.00	3,671.00	397,966.00
06.08.2025	3,590.00	3,470.00	3,546.00	3,531.00	99,482.00
07.08.2025	3,589.00	3,388.00	3,531.00	3,388.00	430,499.00
10.08.2025	3,541.00	3,460.00	3,460.00	3,520.00	17,266.00
11.08.2025	3,730.00	3,189.00	3,604.00	3,189.00	237,108.00
12.08.2025	3,189.00	3,038.00	3,189.00	3,096.00	276,798.00
13.08.2025	3,152.00	3,068.00	3,096.00	3,087.00	42,494.00
14.08.2025	3,087.00	2,968.00	3,081.00	3,005.00	82,371.00
17.08.2025	3,094.00	3,062.00	3,092.00	3,084.00	10,336.00
18.08.2025	3,122.00	3,064.00	3,084.00	3,103.00	40,089.00
19.08.2025	3,178.00	3,134.00	3,134.00	3,145.00	68,712.00
20.08.2025	3,149.00	3,072.00	3,145.00	3,088.00	67,412.00
21.08.2025	3,108.00	3,065.00	3,108.00	3,084.00	49,717.00
24.08.2025	3,163.00	3,099.00	3,099.00	3,141.00	36,694.00
25.08.2025	3,178.00	3,116.00	3,141.00	3,152.00	21,536.00
26.08.2025	3,152.00	3,099.00	3,152.00	3,106.00	38,604.00
27.08.2025	3,113.00	3,069.00	3,106.00	3,071.00	33,973.00
28.08.2025	3,107.00	3,049.00	3,071.00	3,097.00	21,105.00
31.08.2025	3,100.00	3,034.00	3,097.00	3,059.00	13,061.00
01.09.2025	3,078.00	3,046.00	3,059.00	3,073.00	12,477.00
02.09.2025	3,093.00	3,030.00	3,062.00	3,061.00	117,580.00
03.09.2025	3,165.00	3,041.00	3,041.00	3,139.00	33,749.00
04.09.2025	3,142.00	3,063.00	3,139.00	3,077.00	86,606.00
07.09.2025	3,076.00	3,037.00	3,077.00	3,046.00	8,873.00
08.09.2025	3,064.00	3,030.00	3,046.00	3,050.00	20,490.00
09.09.2025	3,092.00	3,050.00	3,050.00	3,062.00	65,492.00
10.09.2025	3,086.00	3,029.00	3,078.00	3,042.00	28,690.00
11.09.2025	3,128.00	3,036.00	3,039.00	3,111.00	48,934.00
14.09.2025	3,111.00	3,062.00	3,111.00	3,087.00	4,556.00
15.09.2025	3,155.00	3,051.00	3,051.00	3,108.00	25,105.00
16.09.2025	3,095.00	3,050.00	3,095.00	3,057.00	38,482.00
17.09.2025	3,214.00	3,102.00	3,102.00	3,175.00	218,241.00
18.09.2025	3,287.00	3,149.00	3,175.00	3,274.00	57,100.00
21.09.2025	3,274.00	3,163.00	3,274.00	3,166.00	12,968.00
25.09.2025	3,194.00	3,128.00	3,166.00	3,194.00	122,807.00
28.09.2025	3,206.00	3,164.00	3,194.00	3,175.00	12,285.00
29.09.2025	3,181.00	3,108.00	3,175.00	3,162.00	22,162.00
30.09.2025	3,242.00	3,162.00	3,162.00	3,203.00	66,525.00
05.10.2025	3,235.00	3,180.00	3,235.00	3,215.00	8,383.00
08.10.2025	3,215.00	3,146.00	3,215.00	3,171.00	10,557.00
09.10.2025	3,240.00	3,141.00	3,240.00	3,175.00	45,562.00
12.10.2025	3,124.00	3,034.00	3,086.00	3,045.00	20,059.00
15.10.2025	3,239.00	3,161.00	3,187.00	3,182.00	194,930.00
16.10.2025	3,206.00	3,148.00	3,182.00	3,160.00	22,308.00
19.10.2025	3,140.00	3,075.00	3,140.00	3,097.00	12,427.00
20.10.2025	3,153.00	3,086.00	3,097.00	3,118.00	128,504.00
21.10.2025	3,248.00	3,155.00	3,181.00	3,245.00	207,063.00
22.10.2025	3,245.00	3,145.00	3,245.00	3,175.00	91,548.00
23.10.2025	3,182.00	3,120.00	3,150.00	3,136.00	110,967.00
26.10.2025	3,176.00	3,148.00	3,152.00	3,163.00	5,099.00
27.10.2025	3,205.00	3,131.00	3,163.00	3,142.00	21,433.00
28.10.2025	3,170.00	3,108.00	3,142.00	3,118.00	61,019.00
29.10.2025	3,131.00	3,051.00	3,118.00	3,075.00	33,540.00
30.10.2025	3,075.00	3,018.00	3,075.00	3,041.00	38,771.00
02.11.2025	3,050.00	3,013.00	3,013.00	3,029.00	9,415.00
03.11.2025	3,078.00	3,020.00	3,029.00	3,038.00	42,032.00
04.11.2025	3,038.00	2,952.00	3,038.00	2,977.00	52,459.00
05.11.2025	3,037.00	2,965.00	2,977.00	3,031.00	28,972.00
06.11.2025	3,046.00	2,990.00	3,031.00	2,990.00	230,178.00
09.11.2025	2,990.00	2,933.00	2,989.00	2,947.00	20,516.00
10.11.2025	2,967.00	2,908.00	2,947.00	2,934.00	23,224.00
11.11.2025	3,028.00	2,934.00	2,934.00	3,008.00	48,506.00
12.11.2025	3,523.00	2,993.00	3,011.00	3,523.00	513,513.00
13.11.2025	3,389.00	3,318.00	3,374.00	3,363.00	140,631.00
16.11.2025	3,281.00	3,240.00	3,363.00	3,263.00	10,461.00
17.11.2025	3,300.00	3,163.00	3,263.00	3,182.00	237,652.00
18.11.2025	3,180.00	3,103.00	3,121.00	3,150.00	80,260.00
19.11.2025	3,256.00	3,150.00	3,150.00	3,236.00	47,175.00
20.11.2025	3,218.00	3,144.00	3,218.00	3,163.00	19,592.00
23.11.2025	3,213.00	3,158.00	3,163.00	3,189.00	5,088.00
24.11.2025	3,212.00	3,160.00	3,189.00	3,170.00	8,931.00
25.11.2025	3,280.00	3,162.00	3,170.00	3,265.00	67,702.00
26.11.2025	3,249.00	3,179.00	3,249.00	3,218.00	47,447.00
27.11.2025	3,242.00	3,176.00	3,218.00	3,191.00	15,463.00
30.11.2025	3,327.00	3,275.00	3,299.00	3,305.00	32,175.00
01.12.2025	3,315.00	3,267.00	3,305.00	3,306.00	28,876.00
02.12.2025	3,327.00	3,266.00	3,315.00	3,289.00	14,310.00
03.12.2025	3,342.00	3,267.00	3,307.00	3,284.00	24,705.00
04.12.2025	3,311.00	3,241.00	3,284.00	3,258.00	38,204.00
07.12.2025	3,258.00	3,181.00	3,258.00	3,198.00	3,633.00
08.12.2025	3,322.00	3,186.00	3,198.00	3,297.00	100,458.00
09.12.2025	3,297.00	3,223.00	3,297.00	3,231.00	20,674.00
10.12.2025	3,305.00	3,240.00	3,297.00	3,283.00	31,148.00
11.12.2025	3,275.00	3,203.00	3,275.00	3,241.00	22,644.00
14.12.2025	3,209.00	3,169.00	3,195.00	3,178.00	10,193.00
15.12.2025	3,186.00	3,106.00	3,167.00	3,145.00	14,848.00
16.12.2025	3,179.00	3,092.00	3,145.00	3,168.00	37,371.00
17.12.2025	3,164.00	3,118.00	3,118.00	3,155.00	20,794.00
18.12.2025	3,165.00	3,077.00	3,155.00	3,165.00	55,116.00
21.12.2025	3,178.00	3,012.00	3,121.00	3,012.00	20,971.00
22.12.2025	3,230.00	3,099.00	3,120.00	3,230.00	50,643.00
23.12.2025	3,230.00	3,138.00	3,230.00	3,148.00	30,994.00
24.12.2025	3,171.00	3,101.00	3,147.00	3,119.00	18,446.00
25.12.2025	3,156.00	3,103.00	3,119.00	3,110.00	13,411.00
28.12.2025	3,150.00	3,046.00	3,150.00	3,068.00	16,034.00
29.12.2025	3,131.00	3,048.00	3,068.00	3,130.00	34,645.00
30.12.2025	3,115.00	3,043.00	3,106.00	3,115.00	136,652.00
31.12.2025	3,092.00	3,016.00	3,115.00	3,016.00	47,100.00
01.01.2026	3,066.00	3,010.00	3,016.00	3,047.00	14,844.00
05.01.2026	3,029.00	2,970.00	3,014.00	3,019.00	70,702.00
06.01.2026	3,030.00	3,000.00	3,000.00	3,015.00	29,545.00
07.01.2026	3,019.00	2,957.00	3,015.00	2,960.00	27,868.00
08.01.2026	2,993.00	2,935.00	2,960.00	2,962.00	34,652.00
09.01.2026	2,995.00	2,954.00	2,962.00	2,986.00	11,507.00
12.01.2026	2,972.00	2,935.00	2,956.00	2,965.00	19,471.00
13.01.2026	3,022.00	2,959.00	2,965.00	2,959.00	20,912.00
14.01.2026	3,012.00	2,959.00	2,959.00	2,985.00	15,854.00
15.01.2026	3,060.00	2,980.00	2,980.00	3,048.00	33,843.00
16.01.2026	3,048.00	2,981.00	3,048.00	2,981.00	17,595.00
19.01.2026	2,988.00	2,954.00	2,981.00	2,962.00	14,823.00
20.01.2026	2,978.00	2,850.00	2,909.00	2,972.00	65,633.00
21.01.2026	2,972.00	2,894.00	2,972.00	2,918.00	27,668.00
22.01.2026	2,936.00	2,902.00	2,918.00	2,927.00	21,964.00
23.01.2026	2,927.00	2,897.00	2,927.00	2,916.00	9,258.00
26.01.2026	2,916.00	2,855.00	2,916.00	2,870.00	29,333.00
27.01.2026	2,875.00	2,767.00	2,870.00	2,779.00	41,933.00
28.01.2026	2,822.00	2,750.00	2,779.00	2,800.00	53,215.00
29.01.2026	2,807.00	2,707.00	2,800.00	2,725.00	32,144.00
30.01.2026	2,739.00	2,691.00	2,725.00	2,698.00	8,758.00
02.02.2026	2,708.00	2,669.00	2,698.00	2,693.00	22,950.00
03.02.2026	2,693.00	2,583.00	2,693.00	2,587.00	36,060.00
04.02.2026	2,635.00	2,546.00	2,635.00	2,622.00	93,849.00
05.02.2026	2,695.00	2,561.00	2,639.00	2,561.00	113,185.00
06.02.2026	2,674.00	2,608.00	2,608.00	2,660.00	22,072.00
09.02.2026	2,680.00	2,635.00	2,666.00	2,656.00	18,718.00
10.02.2026	2,718.00	2,621.00	2,656.00	2,712.00	86,130.00
11.02.2026	2,715.00	2,636.00	2,712.00	2,643.00	68,227.00
11.02.2026	2,715.00	2,628.00	-99.99	2,714.00	0.00

צרו איתנו קשר *5988