גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ויתניה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 09:35

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ויתניה

VITANIA

מניה 1109966 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:48	2228	2228	2228	2228	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.02.2026 09:15	2238	2238	2238	2238	0.00
05.02.2026 09:45	2400	2140	-99.99	-99.99	0.00
05.02.2026 10:15	2238	2193	2238	2193	768.00
05.02.2026 10:45	2199	2190	2190	2199	1,229.00
05.02.2026 11:15	2199	2199	2199	2199	1,253.00
05.02.2026 11:45	2199	2199	2199	2199	0.00
05.02.2026 12:15	2202	2202	2202	2202	528.00
05.02.2026 12:45	2203	2199	2199	2199	4,069.00
05.02.2026 13:15	2200	2200	2200	2200	1,144.00
05.02.2026 13:45	2200	2200	2200	2200	0.00
05.02.2026 14:15	2200	2200	2200	2200	1,188.00
05.02.2026 14:45	2200	2200	2200	2200	0.00
05.02.2026 15:15	2260	2187	2199	2260	47,643.00
05.02.2026 15:45	2260	2255	2260	2260	61,156.00
05.02.2026 16:15	2260	2239	2258	2260	43,298.00
05.02.2026 16:45	2260	2151	2260	2260	94,887.00
05.02.2026 17:15	2151	2100	-99.99	-99.99	0.00
06.02.2026 09:15	2176	2176	2176	2176	0.00
06.02.2026 09:45	2176	2176	-99.99	-99.99	0.00
09.02.2026 09:15	2192	2192	2192	2192	0.00
09.02.2026 09:45	2192	2192	-99.99	-99.99	0.00
09.02.2026 10:15	2204	2195	2195	2204	3,658.00
09.02.2026 10:45	2204	2204	2204	2204	0.00
09.02.2026 11:15	2161	2161	2161	2161	561.00
09.02.2026 11:45	2161	2161	2161	2161	0.00
09.02.2026 12:15	2162	2162	2162	2162	345.00
09.02.2026 12:45	2162	2162	2162	2162	0.00
09.02.2026 13:15	2163	2163	2163	2163	1,362.00
09.02.2026 13:45	2163	2163	2163	2163	0.00
09.02.2026 14:15	2163	2163	2163	2163	0.00
09.02.2026 14:45	2163	2163	2163	2163	0.00
09.02.2026 15:15	2163	2163	2163	2163	0.00
09.02.2026 15:45	2163	2163	2163	2163	0.00
09.02.2026 16:15	2231	2198	2198	2231	9,756.00
09.02.2026 16:45	2231	2231	2231	2231	691.00
09.02.2026 17:15	2229	2213	2226	2226	601.00
09.02.2026 17:45	2229	2207	2207	2207	8,232.00
10.02.2026 09:15	2207	2207	2207	2207	0.00
10.02.2026 09:45	2207	2207	-99.99	-99.99	0.00
10.02.2026 10:15	2207	2207	-99.99	-99.99	0.00
10.02.2026 10:45	2262	2210	2210	2262	4,888.00
10.02.2026 11:15	2259	2259	2259	2259	519.00
10.02.2026 11:45	2259	2259	2259	2259	0.00
10.02.2026 12:15	2259	2259	2259	2259	0.00
10.02.2026 12:45	2259	2259	2259	2259	0.00
10.02.2026 13:15	2259	2259	2259	2259	0.00
10.02.2026 13:45	2259	2259	2259	2259	0.00
10.02.2026 14:15	2259	2259	2259	2259	0.00
10.02.2026 14:45	2259	2259	2259	2259	0.00
10.02.2026 15:15	2259	2259	2259	2259	0.00
10.02.2026 15:45	2259	2259	2259	2259	0.00
10.02.2026 16:15	2239	2200	2239	2200	6,226.00
10.02.2026 16:45	2196	2196	2196	2196	505.00
10.02.2026 17:15	2196	2182	2196	2196	702.00
10.02.2026 17:45	2245	2182	2228	2228	5,792.00
11.02.2026 09:15	2228	2228	2228	2228	0.00
11.02.2026 09:45	2228	2228	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	2,582.19	2,565.34	2,582.19	2,575.25	5,241.00
13.02.2025	2,624.81	2,556.41	2,575.25	2,577.23	9,832.00
16.02.2025	2,577.23	2,576.24	2,577.23	2,577.23	3,333.00
17.02.2025	2,644.64	2,576.24	2,577.23	2,593.09	3,139.00
18.02.2025	2,618.86	2,590.12	2,593.09	2,603.00	2,634.00
19.02.2025	2,616.88	2,573.27	2,603.00	2,580.20	20,004.00
20.02.2025	2,587.14	2,555.42	2,580.20	2,565.34	2,071.00
23.02.2025	2,565.34	2,527.67	2,565.34	2,543.53	1,262.00
24.02.2025	2,535.60	2,484.05	2,543.53	2,495.95	2,361.00
25.02.2025	2,543.53	2,471.17	2,495.95	2,507.84	1,097.00
26.02.2025	2,510.82	2,431.52	2,507.84	2,507.84	2,127.00
27.02.2025	2,511.81	2,453.33	2,507.84	2,492.98	537.00
02.03.2025	2,492.98	2,468.19	2,492.98	2,470.18	171.00
03.03.2025	2,484.05	2,462.25	2,470.18	2,470.18	575.00
04.03.2025	2,470.18	2,349.25	2,470.18	2,368.08	1,025.00
05.03.2025	2,378.98	2,368.08	2,368.08	2,373.04	2,210.00
06.03.2025	2,456.30	2,373.04	2,373.04	2,399.80	5,627.00
09.03.2025	2,428.54	2,350.24	2,399.80	2,374.03	479.00
10.03.2025	2,444.40	2,351.23	2,374.03	2,384.93	5,467.00
11.03.2025	2,423.59	2,349.25	2,384.93	2,354.20	11,841.00
12.03.2025	2,384.93	2,354.20	2,354.20	2,370.06	1,260.00
13.03.2025	2,395.83	2,354.20	2,370.06	2,361.14	1,182.00
16.03.2025	2,354.20	2,349.25	2,361.14	2,351.23	1,580.00
17.03.2025	2,351.23	2,279.86	2,351.23	2,284.81	4,940.00
18.03.2025	2,356.18	2,313.56	2,351.23	2,348.25	27,112.00
19.03.2025	2,348.25	2,279.86	2,348.25	2,280.85	6,156.00
20.03.2025	2,349.25	2,280.85	2,280.85	2,346.27	16,829.00
23.03.2025	2,330.41	2,221.37	2,346.27	2,291.75	32,327.00
24.03.2025	2,291.75	2,195.60	2,291.75	2,248.14	2,649.00
25.03.2025	2,200.56	2,097.47	2,248.14	2,147.03	1,545.00
26.03.2025	2,210.47	2,121.26	2,180.73	2,169.83	3,911.00
27.03.2025	2,229.30	2,111.35	2,169.83	2,163.88	4,093.00
30.03.2025	2,165.87	2,071.70	2,163.88	2,093.50	685.00
31.03.2025	2,094.50	2,046.92	2,093.50	2,073.68	3,540.00
01.04.2025	2,258.05	2,073.68	2,073.68	2,212.45	2,822.00
02.04.2025	2,344.29	2,212.45	2,212.45	2,312.57	4,194.00
03.04.2025	2,398.81	2,307.61	2,312.57	2,377.00	2,576.00
06.04.2025	2,380.00	2,235.00	2,341.00	2,285.00	4,644.00
07.04.2025	2,285.00	2,101.00	2,285.00	2,204.00	7,739.00
08.04.2025	2,277.00	2,122.00	2,204.00	2,155.00	3,658.00
09.04.2025	2,211.00	2,020.00	2,155.00	2,062.00	5,907.00
10.04.2025	2,247.00	2,076.00	2,247.00	2,152.00	9,641.00
14.04.2025	2,191.00	2,150.00	2,152.00	2,161.00	3,859.00
15.04.2025	2,216.00	2,161.00	2,161.00	2,205.00	1,800.00
16.04.2025	2,189.00	2,170.00	2,205.00	2,178.00	922.00
17.04.2025	2,199.00	2,171.00	2,178.00	2,188.00	1,854.00
20.04.2025	2,256.00	2,187.00	2,188.00	2,222.00	1,702.00
21.04.2025	2,223.00	2,178.00	2,222.00	2,197.00	2,122.00
22.04.2025	2,219.00	2,150.00	2,197.00	2,161.00	5,671.00
23.04.2025	2,209.00	2,150.00	2,161.00	2,160.00	6,337.00
24.04.2025	2,181.00	2,150.00	2,160.00	2,159.00	8,425.00
27.04.2025	2,192.00	2,156.00	2,159.00	2,163.00	3,954.00
28.04.2025	2,268.00	2,163.00	2,163.00	2,208.00	6,838.00
29.04.2025	2,358.00	2,203.00	2,250.00	2,253.00	17,516.00
04.05.2025	2,297.00	2,160.00	2,253.00	2,192.00	3,935.00
05.05.2025	2,221.00	2,149.00	2,192.00	2,188.00	5,314.00
06.05.2025	2,200.00	2,129.00	2,188.00	2,200.00	98,466.00
07.05.2025	2,333.00	2,200.00	2,200.00	2,253.00	8,192.00
08.05.2025	2,299.00	2,253.00	2,253.00	2,274.00	4,087.00
11.05.2025	2,329.00	2,276.00	2,281.00	2,313.00	1,579.00
12.05.2025	2,375.00	2,262.00	2,375.00	2,291.00	26,410.00
13.05.2025	2,366.00	2,290.00	2,290.00	2,357.00	33,543.00
14.05.2025	2,432.00	2,351.00	2,357.00	2,406.00	70,528.00
15.05.2025	2,444.00	2,390.00	2,406.00	2,420.00	2,536.00
18.05.2025	2,420.00	2,400.00	2,420.00	2,415.00	1,146.00
19.05.2025	2,415.00	2,267.00	2,415.00	2,396.00	5,658.00
20.05.2025	2,470.00	2,396.00	2,396.00	2,420.00	2,266.00
21.05.2025	2,420.00	2,268.00	2,420.00	2,391.00	4,807.00
22.05.2025	2,391.00	2,301.00	2,391.00	2,322.00	862.00
25.05.2025	2,375.00	2,322.00	2,322.00	2,335.00	703.00
26.05.2025	2,478.00	2,365.00	2,335.00	2,394.00	5,359.00
27.05.2025	2,526.00	2,374.00	2,394.00	2,466.00	994.00
28.05.2025	2,526.00	2,450.00	2,466.00	2,493.00	5,055.00
29.05.2025	2,555.00	2,360.00	2,535.00	2,378.00	8,973.00
03.06.2025	2,434.00	2,350.00	2,378.00	2,393.00	6,193.00
04.06.2025	2,398.00	2,350.00	2,393.00	2,370.00	484.00
05.06.2025	2,374.00	2,350.00	2,370.00	2,354.00	2,210.00
08.06.2025	2,400.00	2,282.00	2,354.00	2,375.00	25,351.00
09.06.2025	2,421.00	2,387.00	2,375.00	2,419.00	1,964.00
10.06.2025	2,419.00	2,355.00	2,419.00	2,397.00	2,706.00
11.06.2025	2,411.00	2,399.00	2,397.00	2,402.00	214.00
12.06.2025	2,402.00	2,340.00	2,402.00	2,345.00	3,207.00
15.06.2025	2,415.00	2,275.00	2,345.00	2,348.00	913.00
16.06.2025	2,500.00	2,345.00	2,348.00	2,431.00	5,868.00
17.06.2025	2,463.00	2,370.00	2,431.00	2,408.00	9,427.00
18.06.2025	2,410.00	2,359.00	2,408.00	2,406.00	941.00
19.06.2025	2,408.00	2,381.00	2,406.00	2,400.00	884.00
22.06.2025	2,505.00	2,372.00	2,400.00	2,405.00	2,428.00
23.06.2025	2,405.00	2,300.00	2,405.00	2,338.00	3,877.00
24.06.2025	2,400.00	2,372.00	2,400.00	2,383.00	5,974.00
25.06.2025	2,449.00	2,377.00	2,383.00	2,417.00	9,208.00
26.06.2025	2,451.00	2,380.00	2,417.00	2,440.00	34,898.00
29.06.2025	2,510.00	2,440.00	2,440.00	2,510.00	5,971.00
30.06.2025	2,520.00	2,383.00	2,520.00	2,496.00	10,344.00
01.07.2025	2,553.00	2,496.00	2,496.00	2,532.00	4,297.00
02.07.2025	2,668.00	2,532.00	2,532.00	2,650.00	42,712.00
03.07.2025	2,650.00	2,600.00	2,650.00	2,650.00	26,987.00
06.07.2025	2,663.00	2,610.00	2,650.00	2,640.00	2,694.00
07.07.2025	2,640.00	2,572.00	2,640.00	2,615.00	4,319.00
08.07.2025	2,615.00	2,520.00	2,615.00	2,525.00	6,158.00
09.07.2025	2,610.00	2,469.00	2,577.00	2,537.00	3,807.00
10.07.2025	2,612.00	2,537.00	2,537.00	2,578.00	1,973.00
13.07.2025	2,578.00	2,450.00	2,578.00	2,463.00	3,073.00
14.07.2025	2,590.00	2,386.00	2,590.00	2,418.00	4,552.00
15.07.2025	2,483.00	2,377.00	2,418.00	2,475.00	24,148.00
16.07.2025	2,540.00	2,418.00	2,418.00	2,497.00	688.00
17.07.2025	2,596.00	2,450.00	2,596.00	2,469.00	4,177.00
20.07.2025	2,469.00	2,390.00	2,469.00	2,428.00	2,787.00
21.07.2025	2,457.00	2,380.00	2,390.00	2,455.00	13,349.00
22.07.2025	2,496.00	2,404.00	2,455.00	2,474.00	3,981.00
23.07.2025	2,498.00	2,446.00	2,474.00	2,496.00	4,557.00
24.07.2025	2,498.00	2,471.00	2,496.00	2,492.00	1,957.00
27.07.2025	2,500.00	2,403.00	2,500.00	2,461.00	2,193.00
28.07.2025	2,465.00	2,407.00	2,461.00	2,440.00	1,913.00
29.07.2025	2,455.00	2,401.00	2,440.00	2,431.00	1,436.00
30.07.2025	2,406.00	2,395.00	2,431.00	2,398.00	1,958.00
31.07.2025	2,400.00	2,337.00	2,398.00	2,366.00	1,785.00
04.08.2025	2,366.00	2,282.00	2,366.00	2,308.00	26,173.00
05.08.2025	2,308.00	2,200.00	2,308.00	2,201.00	10,159.00
06.08.2025	2,217.00	2,145.00	2,201.00	2,170.00	5,677.00
07.08.2025	2,204.00	2,166.00	2,170.00	2,166.00	11,765.00
10.08.2025	2,254.00	2,165.00	2,165.00	2,201.00	1,613.00
11.08.2025	2,245.00	2,214.00	2,201.00	2,243.00	844.00
12.08.2025	2,280.00	2,213.00	2,243.00	2,237.00	1,535.00
13.08.2025	2,392.00	2,237.00	2,237.00	2,304.00	1,967.00
14.08.2025	2,333.00	2,304.00	2,304.00	2,333.00	718.00
17.08.2025	2,397.00	2,333.00	2,333.00	2,392.00	166.00
18.08.2025	2,392.00	2,241.00	2,392.00	2,355.00	263.00
19.08.2025	2,436.00	2,338.00	2,355.00	2,413.00	4,744.00
20.08.2025	2,420.00	2,363.00	2,413.00	2,403.00	1,050.00
21.08.2025	2,403.00	2,322.00	2,403.00	2,335.00	1,591.00
24.08.2025	2,420.00	2,347.00	2,335.00	2,417.00	1,314.00
25.08.2025	2,430.00	2,306.00	2,417.00	2,415.00	1,684.00
26.08.2025	2,420.00	2,341.00	2,415.00	2,409.00	905.00
27.08.2025	2,508.00	2,409.00	2,409.00	2,462.00	1,509.00
28.08.2025	2,462.00	2,358.00	2,462.00	2,374.00	1,439.00
31.08.2025	2,374.00	2,319.00	2,374.00	2,362.00	1,217.00
01.09.2025	2,435.00	2,240.00	2,435.00	2,282.00	3,582.00
02.09.2025	2,336.00	2,161.00	2,161.00	2,227.00	2,413.00
03.09.2025	2,286.00	2,213.00	2,227.00	2,238.00	4,002.00
04.09.2025	2,274.00	2,238.00	2,238.00	2,249.00	1,351.00
07.09.2025	2,285.00	2,200.00	2,275.00	2,250.00	1,100.00
08.09.2025	2,274.00	2,212.00	2,250.00	2,223.00	2,258.00
09.09.2025	2,415.00	2,223.00	2,223.00	2,392.00	1,711.00
10.09.2025	2,399.00	2,350.00	2,392.00	2,357.00	1,977.00
11.09.2025	2,431.00	2,241.00	2,431.00	2,263.00	1,522.00
14.09.2025	2,263.00	2,191.00	2,263.00	2,206.00	977.00
15.09.2025	2,214.00	2,175.00	2,206.00	2,197.00	1,510.00
16.09.2025	2,238.00	2,121.00	2,238.00	2,151.00	1,850.00
17.09.2025	2,200.00	2,120.00	2,151.00	2,141.00	1,269.00
18.09.2025	2,166.00	2,131.00	2,141.00	2,141.00	21,988.00
21.09.2025	2,141.00	2,124.00	2,141.00	2,125.00	2,450.00
25.09.2025	2,237.00	2,064.00	2,149.00	2,122.00	1,742.00
28.09.2025	2,224.00	2,126.00	2,144.00	2,166.00	4,964.00
29.09.2025	2,282.00	2,201.00	2,166.00	2,263.00	10,436.00
30.09.2025	2,379.00	2,261.00	2,263.00	2,318.00	5,392.00
05.10.2025	2,468.00	2,335.00	2,468.00	2,354.00	1,177.00
08.10.2025	2,378.00	2,283.00	2,354.00	2,310.00	3,246.00
09.10.2025	2,400.00	2,310.00	2,310.00	2,388.00	6,122.00
12.10.2025	2,437.00	2,341.00	2,388.00	2,403.00	2,833.00
15.10.2025	2,462.00	2,400.00	2,458.00	2,410.00	2,653.00
16.10.2025	2,420.00	2,361.00	2,410.00	2,412.00	1,816.00
19.10.2025	2,412.00	2,349.00	2,412.00	2,371.00	1,176.00
20.10.2025	2,490.00	2,292.00	2,433.00	2,443.00	26,537.00
21.10.2025	2,460.00	2,380.00	2,460.00	2,392.00	6,641.00
22.10.2025	2,466.00	2,382.00	2,392.00	2,459.00	8,015.00
23.10.2025	2,482.00	2,443.00	2,459.00	2,466.00	2,866.00
26.10.2025	2,608.00	2,402.00	2,483.00	2,603.00	14,757.00
27.10.2025	2,650.00	2,523.00	2,603.00	2,581.00	23,818.00
28.10.2025	2,626.00	2,477.00	2,620.00	2,522.00	5,051.00
29.10.2025	2,618.00	2,538.00	2,522.00	2,593.00	1,381.00
30.10.2025	2,649.00	2,529.00	2,593.00	2,572.00	4,412.00
02.11.2025	2,582.00	2,572.00	2,572.00	2,580.00	1,160.00
03.11.2025	2,553.00	2,545.00	2,580.00	2,546.00	1,004.00
04.11.2025	2,518.00	2,482.00	2,546.00	2,517.00	8,811.00
05.11.2025	2,517.00	2,430.00	2,517.00	2,430.00	1,151.00
06.11.2025	2,469.00	2,310.00	2,430.00	2,310.00	53,829.00
09.11.2025	2,386.00	2,310.00	2,310.00	2,341.00	5,367.00
10.11.2025	2,396.00	2,352.00	2,396.00	2,360.00	3,914.00
11.11.2025	2,409.00	2,349.00	2,360.00	2,376.00	918.00
12.11.2025	2,413.00	2,377.00	2,376.00	2,393.00	2,504.00
13.11.2025	2,450.00	2,393.00	2,393.00	2,424.00	5,728.00
16.11.2025	2,499.00	2,475.00	2,499.00	2,479.00	284.00
17.11.2025	2,476.00	2,464.00	2,479.00	2,466.00	453.00
18.11.2025	2,466.00	2,371.00	2,466.00	2,384.00	5,948.00
19.11.2025	2,432.00	2,381.00	2,384.00	2,411.00	530.00
20.11.2025	2,417.00	2,375.00	2,411.00	2,381.00	3,761.00
23.11.2025	2,381.00	2,365.00	2,381.00	2,374.00	207.00
24.11.2025	2,450.00	2,374.00	2,381.00	2,391.00	2,664.00
25.11.2025	2,410.00	2,391.00	2,391.00	2,410.00	482.00
26.11.2025	2,410.00	2,368.00	2,410.00	2,368.00	371.00
27.11.2025	2,368.00	2,358.00	2,368.00	2,359.00	1,359.00
30.11.2025	2,380.00	2,353.00	2,359.00	2,376.00	7,228.00
01.12.2025	2,450.00	2,200.00	2,376.00	2,428.00	452,986.00
02.12.2025	2,448.00	2,400.00	2,428.00	2,409.00	5,320.00
03.12.2025	2,449.00	2,444.00	2,409.00	2,448.00	3,180.00
04.12.2025	2,448.00	2,420.00	2,448.00	2,438.00	601.00
07.12.2025	2,470.00	2,402.00	2,402.00	2,450.00	989.00
08.12.2025	2,443.00	2,379.00	2,450.00	2,412.00	1,697.00
09.12.2025	2,402.00	2,385.00	2,412.00	2,393.00	1,800.00
10.12.2025	2,401.00	2,381.00	2,393.00	2,394.00	1,017.00
11.12.2025	2,394.00	2,337.00	2,394.00	2,370.00	3,521.00
14.12.2025	2,379.00	2,369.00	2,379.00	2,370.00	1,243.00
15.12.2025	2,388.00	2,348.00	2,370.00	2,365.00	1,138.00
16.12.2025	2,393.00	2,344.00	2,365.00	2,361.00	1,736.00
17.12.2025	2,361.00	2,348.00	2,361.00	2,356.00	1,402.00
18.12.2025	2,389.00	2,348.00	2,356.00	2,370.00	767.00
21.12.2025	2,392.00	2,326.00	2,370.00	2,363.00	909.00
22.12.2025	2,363.00	2,331.00	2,363.00	2,345.00	3,637.00
23.12.2025	2,358.00	2,340.00	2,345.00	2,349.00	2,073.00
24.12.2025	2,372.00	2,340.00	2,349.00	2,367.00	1,385.00
25.12.2025	2,367.00	2,335.00	2,367.00	2,348.00	1,569.00
28.12.2025	2,385.00	2,306.00	2,385.00	2,341.00	1,504.00
29.12.2025	2,382.00	2,297.00	2,341.00	2,302.00	11,911.00
30.12.2025	2,364.00	2,302.00	2,302.00	2,356.00	3,328.00
31.12.2025	2,393.00	2,333.00	2,356.00	2,348.00	2,113.00
01.01.2026	2,374.00	2,348.00	2,348.00	2,356.00	1,547.00
05.01.2026	2,479.00	2,349.00	2,356.00	2,446.00	41,124.00
06.01.2026	2,492.00	2,371.00	2,446.00	2,452.00	5,341.00
07.01.2026	2,464.00	2,334.00	2,452.00	2,363.00	10,035.00
08.01.2026	2,363.00	2,316.00	2,363.00	2,333.00	5,963.00
09.01.2026	2,390.00	2,333.00	2,333.00	2,366.00	411.00
12.01.2026	2,392.00	2,342.00	2,366.00	2,371.00	2,796.00
13.01.2026	2,371.00	2,310.00	2,371.00	2,330.00	6,483.00
14.01.2026	2,369.00	2,314.00	2,330.00	2,345.00	919.00
15.01.2026	2,345.00	2,306.00	2,345.00	2,308.00	6,831.00
16.01.2026	2,370.00	2,306.00	2,308.00	2,307.00	3,286.00
19.01.2026	2,332.00	2,307.00	2,307.00	2,327.00	612.00
20.01.2026	2,440.00	2,301.00	2,440.00	2,307.00	3,926.00
21.01.2026	2,450.00	2,334.00	2,450.00	2,365.00	1,172.00
22.01.2026	2,326.00	2,279.00	2,365.00	2,279.00	12,308.00
23.01.2026	2,355.00	2,279.00	2,279.00	2,318.00	577.00
26.01.2026	2,323.00	2,269.00	2,318.00	2,309.00	7,934.00
27.01.2026	2,328.00	2,281.00	2,309.00	2,316.00	1,280.00
28.01.2026	2,316.00	2,218.00	2,316.00	2,244.00	3,889.00
29.01.2026	2,270.00	2,200.00	2,244.00	2,201.00	7,637.00
30.01.2026	2,202.00	2,138.00	2,201.00	2,165.00	3,883.00
02.02.2026	2,215.00	2,101.00	2,215.00	2,156.00	2,838.00
03.02.2026	2,240.00	2,147.00	2,156.00	2,185.00	3,040.00
04.02.2026	2,450.00	2,194.00	2,450.00	2,238.00	3,089.00
05.02.2026	2,260.00	2,176.00	2,238.00	2,176.00	33,877.00
06.02.2026	2,194.00	2,176.00	2,176.00	2,192.00	3,480.00
09.02.2026	2,231.00	2,161.00	2,195.00	2,207.00	1,296.00
10.02.2026	2,262.00	2,196.00	2,207.00	2,228.00	1,032.00
11.02.2026	2,228.00	2,228.00	2,228.00	2,228.00	0.00

צרו איתנו קשר *5988