גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > אלקטרה פאוור > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:49

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אלקטרה פאוור

ELECTRA POWER

מניה 1166917 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2152	2152	2152	2152	0.00
09:44	2152	2152	2152	2152	0.00
09:47	2152	2152	2152	2152	0.00
09:50	2152	2152	2152	2152	0.00
09:53	2152	2152	2152	2152	0.00
09:56	2152	2152	2152	2152	0.00
09:59	2152	2152	2152	2152	0.00
10:02	2152	2152	2152	2152	0.00
10:05	2152	2152	2152	2152	0.00
10:08	2152	2152	2152	2152	0.00
10:11	2152	2152	2152	2152	0.00
10:14	2152	2152	2152	2152	0.00
10:17	2152	2152	2152	2152	0.00
10:20	2152	2152	2152	2152	0.00
10:23	2152	2152	2152	2152	0.00
10:26	2152	2152	2152	2152	0.00
10:29	2152	2152	2152	2152	0.00
10:32	2152	2152	2152	2152	0.00
10:35	2152	2152	2152	2152	0.00
10:38	2152	2152	2152	2152	0.00
10:41	2152	2152	2152	2152	0.00
10:44	2152	2152	2152	2152	0.00
10:47	2152	2152	2152	2152	0.00
10:50	2152	2152	2152	2152	0.00
10:53	2152	2152	2152	2152	0.00
10:56	2152	2152	2152	2152	0.00
10:59	2152	2152	2152	2152	0.00
11:02	2152	2152	2152	2152	0.00
11:05	2152	2152	2152	2152	0.00
11:08	2152	2152	2152	2152	0.00
11:11	2152	2152	2152	2152	0.00
11:14	2152	2152	2152	2152	0.00
11:17	2152	2152	2152	2152	0.00
11:20	2152	2152	2152	2152	0.00
11:23	2152	2152	2152	2152	0.00
11:26	2152	2152	2152	2152	0.00
11:29	2152	2152	2152	2152	0.00
11:32	2152	2152	2152	2152	0.00
11:35	2152	2152	2152	2152	0.00
11:38	2152	2152	2152	2152	0.00
11:41	2152	2152	2152	2152	0.00
11:44	2152	2152	2152	2152	0.00
11:47	2152	2152	2152	2152	0.00
11:50	2152	2152	2152	2152	0.00
11:53	2152	2152	2152	2152	0.00
11:56	2152	2152	2152	2152	0.00
11:59	2152	2152	2152	2152	0.00
12:05	2152	2152	2152	2152	0.00
12:08	2152	2152	2152	2152	0.00
12:11	2152	2152	2152	2152	0.00
12:14	2152	2152	2152	2152	0.00
12:17	2152	2152	2152	2152	0.00
12:20	2152	2152	2152	2152	0.00
12:23	2152	2152	2152	2152	0.00
12:26	2152	2152	2152	2152	0.00
12:29	2152	2152	2152	2152	0.00
12:32	2152	2152	2152	2152	0.00
12:35	2152	2152	2152	2152	0.00
12:38	2152	2152	2152	2152	0.00
12:41	2152	2152	2152	2152	0.00
12:44	2152	2152	2152	2152	0.00
12:47	2152	2152	2152	2152	0.00
12:50	2158	2158	2158	2158	1,208.00
12:53	2158	2158	2158	2158	0.00
12:56	2158	2158	2158	2158	0.00
12:59	2158	2158	2158	2158	0.00
13:02	2158	2158	2158	2158	0.00
13:05	2158	2158	2158	2158	0.00
13:08	2158	2158	2158	2158	0.00
13:11	2158	2158	2158	2158	0.00
13:14	2158	2158	2158	2158	0.00
13:17	2158	2158	2158	2158	0.00
13:20	2158	2158	2158	2158	0.00
13:23	2158	2158	2158	2158	0.00
13:26	2158	2158	2158	2158	0.00
13:29	2158	2158	2158	2158	0.00
13:32	2158	2158	2158	2158	0.00
13:35	2158	2158	2158	2158	0.00
13:38	2158	2158	2158	2158	0.00
13:41	2158	2158	2158	2158	0.00
13:44	2158	2158	2158	2158	0.00
13:47	2158	2158	2158	2158	0.00
13:50	2159	2159	2159	2159	971.00
13:53	2159	2159	2159	2159	0.00
13:56	2159	2159	2159	2159	0.00
13:59	2159	2159	2159	2159	0.00
14:02	2159	2159	2159	2159	0.00
14:05	2159	2159	2159	2159	0.00
14:08	2159	2159	2159	2159	0.00
14:11	2159	2159	2159	2159	0.00
14:14	2159	2159	2159	2159	0.00
14:17	2159	2159	2159	2159	0.00
14:20	2159	2159	2159	2159	0.00
14:23	2159	2159	2159	2159	0.00
14:26	2159	2159	2159	2159	0.00
14:29	2159	2159	2159	2159	0.00
14:32	2159	2159	2159	2159	0.00
14:35	2159	2159	2159	2159	0.00
14:38	2159	2159	2159	2159	0.00
14:41	2159	2159	2159	2159	0.00
14:44	2159	2159	2159	2159	0.00
14:47	2159	2159	2159	2159	0.00
14:50	2159	2159	2159	2159	0.00
14:53	2159	2159	2159	2159	0.00
14:56	2159	2159	2159	2159	0.00
14:59	2159	2159	2159	2159	0.00
15:02	2159	2159	2159	2159	0.00
15:05	2159	2159	2159	2159	0.00
15:08	2159	2159	2159	2159	0.00
15:11	2159	2159	2159	2159	0.00
15:14	2159	2159	2159	2159	0.00
15:17	2159	2159	2159	2159	0.00
15:20	2159	2159	2159	2159	0.00
15:23	2159	2159	2159	2159	0.00
15:26	2159	2159	2159	2159	0.00
15:29	2159	2159	2159	2159	0.00
15:32	2159	2159	2159	2159	0.00
15:35	2159	2159	2159	2159	0.00
15:38	2159	2159	2159	2159	0.00
15:41	2159	2159	2159	2159	0.00
15:44	2159	2159	2159	2159	0.00
15:47	2159	2159	2159	2159	2,051.00
15:50	2159	2159	2159	2159	0.00
15:53	2159	2159	2159	2159	0.00
15:56	2159	2159	2159	2159	0.00
15:59	2159	2159	2159	2159	0.00
16:02	2159	2159	2159	2159	0.00
16:05	2159	2159	2159	2159	0.00
16:08	2159	2159	2159	2159	0.00
16:11	2159	2159	2159	2159	0.00
16:14	2159	2159	2159	2159	0.00
16:17	2159	2159	2159	2159	0.00
16:20	2159	2159	2159	2159	0.00
16:23	2159	2159	2159	2159	0.00
16:26	2159	2159	2159	2159	0.00
16:29	2159	2159	2159	2159	0.00
16:32	2159	2159	2159	2159	0.00
16:35	2159	2159	2159	2159	0.00
16:38	2159	2159	2159	2159	0.00
16:41	2159	2159	2159	2159	0.00
16:44	2159	2159	2159	2159	0.00
16:47	2159	2159	2159	2159	0.00
16:50	2159	2159	2159	2159	0.00
16:53	2159	2159	2159	2159	0.00
16:56	2159	2159	2159	2159	0.00
16:59	2159	2159	2159	2159	0.00
17:02	2159	2159	2159	2159	0.00
17:05	2159	2159	2159	2159	0.00
17:08	2159	2159	2159	2159	0.00
17:11	2159	2159	2159	2159	0.00
17:14	2159	2159	2159	2159	0.00
17:17	2159	2159	2159	2159	0.00
17:20	2159	2159	2159	2159	0.00
17:23	2159	2159	2159	2159	0.00
17:26	2159	2159	2159	2159	0.00
17:29	2159	2159	2159	2159	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.11.2024 09:15	2185	2185	2185	2185	0.00
18.11.2024 09:45	2185	2185	-99.99	-99.99	0.00
18.11.2024 10:15	2185	2185	2185	2185	196.00
18.11.2024 10:45	2185	2185	2185	2185	0.00
18.11.2024 11:15	2170	2170	2170	2170	7,790.00
18.11.2024 11:45	2160	2160	2160	2160	6,134.00
18.11.2024 12:15	2184	2184	2184	2184	1,092.00
18.11.2024 12:45	2152	2143	2152	2143	25,870.00
18.11.2024 13:15	2179	2179	2179	2179	653.00
18.11.2024 13:45	2179	2179	2179	2179	0.00
18.11.2024 14:15	2179	2179	2179	2179	0.00
18.11.2024 14:45	2177	2177	2177	2177	65.00
18.11.2024 15:15	2177	2177	2177	2177	0.00
18.11.2024 15:45	2177	2177	2177	2177	0.00
18.11.2024 16:15	2177	2177	2177	2177	21,791.00
18.11.2024 16:45	2177	2177	2177	2177	23,380.00
18.11.2024 17:15	2177	2177	-99.99	-99.99	0.00
18.11.2024 17:45	2177	2177	2177	2177	28,518.00
19.11.2024 09:15	2177	2177	2177	2177	0.00
19.11.2024 09:45	2177	2177	-99.99	-99.99	0.00
19.11.2024 10:15	2177	2177	-99.99	-99.99	0.00
19.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 11:15	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 11:45	2140	2140	2140	2140	25,038.00
19.11.2024 12:15	2159	2140	2140	2158	19,147.00
19.11.2024 12:45	2158	2158	2158	2158	0.00
19.11.2024 13:15	2158	2158	2158	2158	0.00
19.11.2024 13:45	2158	2158	2158	2158	0.00
19.11.2024 14:15	2158	2158	2158	2158	0.00
19.11.2024 14:45	2158	2158	2158	2158	0.00
19.11.2024 15:15	2159	2134	2134	2159	5,407.00
19.11.2024 15:45	2159	2159	2159	2159	0.00
19.11.2024 16:15	2158	2130	2130	2158	23,127.00
19.11.2024 16:45	2159	2140	2140	2159	64,221.00
19.11.2024 17:15	2159	2122	2159	2159	47,130.00
19.11.2024 17:45	2159	2159	2159	2159	34,500.00
20.11.2024 09:15	2159	2159	2159	2159	0.00
20.11.2024 09:45	2159	2159	-99.99	-99.99	0.00
20.11.2024 10:15	2159	2159	-99.99	-99.99	0.00
20.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 11:15	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 11:45	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 12:15	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 12:45	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 13:15	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 13:45	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 14:15	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 14:45	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 15:15	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 15:45	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 16:15	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 16:45	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 17:15	2159	2159	-99.99	-99.99	0.00
20.11.2024 17:45	2159	2132	2159	2159	626.00
21.11.2024 09:15	2159	2159	2159	2159	0.00
21.11.2024 09:45	2159	2159	-99.99	-99.99	0.00
21.11.2024 10:15	2159	2159	-99.99	-99.99	0.00
21.11.2024 10:45	2159	2159	2159	2159	2,159.00
21.11.2024 11:15	2159	2159	2159	2159	0.00
21.11.2024 11:45	2159	2159	2159	2159	0.00
21.11.2024 12:15	2159	2159	2159	2159	0.00
21.11.2024 12:45	2159	2159	2159	2159	0.00
21.11.2024 13:15	2159	2159	2159	2159	0.00
21.11.2024 13:45	2159	2159	2159	2159	0.00
21.11.2024 14:15	2159	2159	2159	2159	0.00
21.11.2024 14:45	2150	2150	2150	2150	6,880.00
21.11.2024 15:15	2150	2150	2150	2150	0.00
21.11.2024 15:45	2150	2150	2150	2150	0.00
21.11.2024 16:15	2150	2150	2150	2150	0.00
21.11.2024 16:45	2150	2150	2150	2150	0.00
21.11.2024 17:15	2150	2123	-99.99	-99.99	0.00
21.11.2024 17:45	2152	2123	2149	2152	7,866.00
24.11.2024 09:15	2152	2152	2152	2152	0.00
24.11.2024 09:45	2152	2152	-99.99	-99.99	0.00
24.11.2024 10:15	2152	2152	-99.99	-99.99	0.00
24.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
24.11.2024 11:15	-99.99	-99.99	-99.99	-99.99	0.00
24.11.2024 11:45	-99.99	-99.99	-99.99	-99.99	0.00
24.11.2024 12:15	-99.99	-99.99	-99.99	-99.99	0.00
24.11.2024 12:45	-99.99	-99.99	-99.99	-99.99	0.00
24.11.2024 13:15	2158	2158	2158	2158	1,208.00
24.11.2024 13:45	2158	2158	2158	2158	0.00
24.11.2024 14:15	2159	2159	2159	2159	971.00
24.11.2024 14:45	2159	2159	2159	2159	0.00
24.11.2024 15:15	2159	2159	2159	2159	0.00
24.11.2024 15:45	2160	2122	-99.99	-99.99	0.00
24.11.2024 16:15	2159	2159	2159	2159	2,051.00
24.11.2024 16:45	2159	2159	2159	2159	0.00
24.11.2024 17:15	2159	2159	2159	2159	0.00
24.11.2024 17:45	2159	2159	2159	2159	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.11.2023	2,279.99	2,279.99	2,279.99	2,279.99	101.00
27.11.2023	2,325.75	2,250.78	2,279.99	2,298.49	6,026.00
28.11.2023	2,316.01	2,243.97	2,298.49	2,284.86	1,861.00
29.11.2023	2,316.98	2,281.94	2,284.86	2,315.04	1,943.00
30.11.2023	2,315.04	2,217.68	2,315.04	2,281.94	2,514.00
03.12.2023	2,324.77	2,278.04	2,281.94	2,305.30	509.00
04.12.2023	2,625.59	2,406.55	2,625.59	2,418.23	10,065.00
05.12.2023	2,462.04	2,413.36	2,418.23	2,433.81	2,371.00
06.12.2023	2,458.14	2,412.39	2,433.81	2,447.44	2,953.00
07.12.2023	2,482.48	2,418.23	2,447.44	2,464.96	1,757.00
10.12.2023	2,511.69	2,506.82	2,464.96	2,510.71	987.00
11.12.2023	2,510.71	2,506.82	2,510.71	2,509.74	1,628.00
12.12.2023	2,501.95	2,492.22	2,509.74	2,496.11	1,412.00
13.12.2023	2,495.14	2,446.46	2,496.11	2,460.09	3,790.00
14.12.2023	2,508.77	2,476.64	2,460.09	2,507.79	2,351.00
17.12.2023	2,521.42	2,507.79	2,507.79	2,515.58	4,916.00
18.12.2023	2,565.23	2,515.58	2,515.58	2,561.34	4,178.00
19.12.2023	2,599.31	2,559.39	2,561.34	2,564.26	5,258.00
20.12.2023	2,603.20	2,568.15	2,564.26	2,592.49	1,107.00
21.12.2023	2,579.83	2,554.52	2,592.49	2,556.47	581.00
24.12.2023	2,544.79	2,531.16	2,556.47	2,540.89	411.00
25.12.2023	2,540.89	2,516.56	2,540.89	2,533.11	1,077.00
26.12.2023	2,550.63	2,493.19	2,533.11	2,524.34	660.00
27.12.2023	2,544.79	2,497.09	2,524.34	2,520.45	9,385.00
28.12.2023	2,520.45	2,472.75	2,520.45	2,487.35	1,850.00
31.12.2023	2,535.05	2,487.35	2,487.35	2,533.11	2,345.00
01.01.2024	2,621.70	2,532.13	2,581.78	2,534.08	11,650.00
02.01.2024	2,552.58	2,492.22	2,534.08	2,527.26	3,239.00
03.01.2024	2,527.26	2,482.48	2,527.26	2,508.77	317.00
04.01.2024	2,511.69	2,473.72	2,508.77	2,498.06	456.00
07.01.2024	2,475.67	2,459.12	2,498.06	2,471.77	349.00
08.01.2024	2,471.77	2,429.91	2,471.77	2,455.22	802.00
09.01.2024	2,432.83	2,398.76	2,455.22	2,417.26	497.00
10.01.2024	2,417.26	2,373.45	2,417.26	2,400.71	1,779.00
11.01.2024	2,400.71	2,400.71	2,400.71	2,400.71	238.00
14.01.2024	2,405.57	2,381.24	2,400.71	2,390.00	196.00
15.01.2024	2,402.65	2,357.87	2,390.00	2,375.39	166.00
16.01.2024	2,360.79	2,261.49	2,375.39	2,312.12	3,028.00
17.01.2024	2,299.46	2,251.76	2,312.12	2,276.10	3,086.00
18.01.2024	2,279.02	2,251.76	2,276.10	2,266.36	1,047.00
21.01.2024	2,266.36	2,251.76	2,266.36	2,266.36	186.00
22.01.2024	2,266.36	2,205.03	2,266.36	2,247.86	217.00
23.01.2024	2,256.63	2,247.86	2,247.86	2,256.63	492.00
24.01.2024	2,276.10	2,223.53	2,256.63	2,270.25	711.00
25.01.2024	2,283.88	2,227.42	2,270.25	2,261.49	823.00
28.01.2024	2,256.63	2,223.53	2,261.49	2,243.00	249.00
29.01.2024	2,227.42	2,057.05	2,243.00	2,157.33	2,328.00
30.01.2024	2,256.63	2,151.48	2,151.48	2,167.06	3,116.00
31.01.2024	2,247.86	2,185.56	2,185.56	2,216.71	690.00
01.02.2024	2,236.18	2,195.29	2,216.71	2,201.13	1,232.00
04.02.2024	2,249.81	2,191.40	2,191.40	2,221.58	1,094.00
05.02.2024	2,278.04	2,240.08	2,221.58	2,258.57	378.00
06.02.2024	2,384.16	2,257.60	2,258.57	2,318.93	1,599.00
07.02.2024	2,400.71	2,318.93	2,318.93	2,363.71	851.00
08.02.2024	2,473.72	2,405.57	2,363.71	2,435.75	476.00
11.02.2024	2,477.61	2,426.99	2,435.75	2,448.41	558.00
12.02.2024	2,536.03	2,448.41	2,448.41	2,482.48	1,994.00
13.02.2024	2,532.13	2,463.99	2,482.48	2,468.85	863.00
14.02.2024	2,481.51	2,443.54	2,468.85	2,449.38	143.00
15.02.2024	2,466.91	2,443.54	2,449.38	2,460.09	268.00
18.02.2024	2,505.85	2,375.39	2,460.09	2,404.60	2,474.00
19.02.2024	2,361.77	2,297.51	2,404.60	2,320.88	2,680.00
20.02.2024	2,418.23	2,361.77	2,401.68	2,402.65	3,221.00
21.02.2024	2,398.76	2,390.00	2,402.65	2,396.81	134.00
22.02.2024	2,501.95	2,396.81	2,396.81	2,443.54	463.00
25.02.2024	2,443.54	2,404.60	2,443.54	2,418.23	481.00
26.02.2024	2,384.16	2,281.94	2,418.23	2,314.06	3,065.00
28.02.2024	2,385.13	2,272.20	2,314.06	2,336.45	4,162.00
29.02.2024	2,351.06	2,257.60	2,336.45	2,332.56	3,930.00
03.03.2024	2,334.51	2,290.70	2,332.56	2,314.06	1,703.00
04.03.2024	2,353.00	2,255.65	2,314.06	2,281.94	5,808.00
05.03.2024	2,375.39	2,260.52	2,281.94	2,343.27	2,689.00
06.03.2024	2,343.27	2,313.09	2,343.27	2,334.51	2,290.00
07.03.2024	2,381.24	2,261.49	2,334.51	2,320.88	2,530.00
10.03.2024	2,337.43	2,304.33	2,320.88	2,331.59	3,204.00
11.03.2024	2,482.48	2,368.58	2,482.48	2,401.68	2,755.00
12.03.2024	2,401.68	2,314.06	2,401.68	2,344.24	2,363.00
13.03.2024	2,344.24	2,305.30	2,344.24	2,320.88	157.00
14.03.2024	2,320.88	2,281.94	2,320.88	2,299.46	1,151.00
17.03.2024	2,333.53	2,288.75	2,299.46	2,298.49	9,160.00
18.03.2024	2,297.51	2,211.84	2,298.49	2,232.29	8,834.00
19.03.2024	2,232.29	2,200.16	2,232.29	2,218.66	705.00
20.03.2024	2,218.66	2,182.64	2,218.66	2,185.56	9,756.00
21.03.2024	2,206.98	2,062.89	2,185.56	2,064.84	20,939.00
25.03.2024	2,107.68	2,063.87	2,103.78	2,066.79	19,766.00
26.03.2024	2,066.79	1,961.65	2,066.79	1,980.14	12,642.00
27.03.2024	1,987.93	1,903.24	1,980.14	1,932.44	27,900.00
28.03.2024	1,950.94	1,886.69	1,932.44	1,926.60	20,695.00
31.03.2024	1,962.62	1,915.89	1,926.60	1,933.42	1,678.00
01.04.2024	1,971.38	1,929.52	1,933.42	1,955.81	4,863.00
02.04.2024	1,941.20	1,923.68	1,955.81	1,927.57	1,371.00
03.04.2024	1,927.57	1,875.98	1,927.57	1,893.50	1,825.00
04.04.2024	1,893.50	1,862.35	1,893.50	1,872.08	1,154.00
07.04.2024	1,872.08	1,851.64	1,872.08	1,864.30	1,566.00
08.04.2024	1,898.37	1,851.64	1,864.30	1,861.37	3,431.00
09.04.2024	1,861.37	1,835.09	1,861.37	1,848.72	1,961.00
10.04.2024	1,877.92	1,815.62	1,848.72	1,836.06	3,829.00
11.04.2024	1,963.59	1,822.43	1,849.69	1,865.27	14,429.00
14.04.2024	1,919.79	1,800.04	1,865.27	1,868.19	5,011.00
15.04.2024	1,947.04	1,868.19	1,868.19	1,882.79	21,323.00
16.04.2024	1,936.34	1,870.14	1,882.79	1,923.68	8,787.00
17.04.2024	1,926.60	1,849.69	1,923.68	1,887.66	4,304.00
18.04.2024	1,934.39	1,882.79	1,887.66	1,910.05	4,511.00
21.04.2024	1,947.04	1,902.26	1,910.05	1,937.31	4,575.00
24.04.2024	2,033.69	1,912.97	1,912.97	1,970.41	3,012.00
25.04.2024	2,059.00	2,008.38	2,008.38	2,033.69	4,230.00
30.04.2024	2,073.60	2,033.69	2,033.69	2,066.79	4,175.00
01.05.2024	2,093.07	2,040.50	2,066.79	2,065.81	3,630.00
02.05.2024	2,104.76	1,971.38	2,104.76	1,971.38	77,883.00
05.05.2024	2,010.32	1,959.70	1,981.12	1,996.69	3,625.00
06.05.2024	2,010.32	1,959.70	1,996.69	1,982.09	1,819.00
07.05.2024	2,020.06	1,981.12	2,020.06	2,014.22	2,057.00
08.05.2024	2,013.24	1,961.65	2,014.22	1,974.30	2,266.00
09.05.2024	1,989.88	1,965.54	1,974.30	1,967.49	1,049.00
12.05.2024	2,003.51	1,931.47	1,967.49	1,956.78	2,748.00
15.05.2024	1,956.78	1,918.81	1,956.78	1,925.63	639.00
16.05.2024	1,953.86	1,869.16	1,925.63	1,882.79	3,498.00
19.05.2024	1,869.16	1,834.12	1,882.79	1,844.83	3,789.00
20.05.2024	1,878.90	1,812.70	1,844.83	1,848.72	4,217.00
21.05.2024	1,882.79	1,882.79	1,848.72	1,882.79	284.00
22.05.2024	1,873.06	1,837.04	1,882.79	1,851.64	946.00
23.05.2024	1,860.40	1,849.69	1,851.64	1,849.69	888.00
26.05.2024	1,868.19	1,844.83	1,849.69	1,863.32	134.00
27.05.2024	1,946.07	1,942.18	1,946.07	1,944.12	4,127.00
28.05.2024	1,947.04	1,928.55	1,944.12	1,944.12	10,638.00
29.05.2024	1,943.15	1,917.84	1,944.12	1,931.47	1,838.00
30.05.2024	1,931.47	1,896.42	1,931.47	1,921.73	2,333.00
02.06.2024	1,997.67	1,948.99	1,959.70	1,974.30	1,722.00
03.06.2024	2,011.30	1,983.07	1,974.30	2,005.46	18,020.00
04.06.2024	2,020.06	1,977.22	2,005.46	2,008.38	2,602.00
05.06.2024	1,994.75	1,966.52	2,008.38	1,976.25	1,059.00
06.06.2024	1,993.77	1,917.84	1,976.25	1,948.02	2,860.00
09.06.2024	1,948.02	1,890.58	1,948.02	1,909.08	2,819.00
10.06.2024	1,900.32	1,878.90	1,909.08	1,896.42	361.00
13.06.2024	1,896.42	1,882.79	1,896.42	1,894.47	1,932.00
16.06.2024	1,874.03	1,874.03	1,894.47	1,874.03	154.00
17.06.2024	1,871.11	1,854.56	1,874.03	1,869.16	6,516.00
18.06.2024	1,863.32	1,825.35	1,869.16	1,833.14	2,848.00
19.06.2024	1,816.59	1,805.88	1,833.14	1,813.67	2,561.00
20.06.2024	1,805.88	1,771.81	1,813.67	1,772.78	11,561.00
23.06.2024	1,772.78	1,703.66	1,772.78	1,708.53	4,846.00
24.06.2024	1,724.11	1,678.35	1,708.53	1,708.53	5,879.00
25.06.2024	1,708.53	1,631.62	1,708.53	1,685.17	3,597.00
26.06.2024	1,685.17	1,667.64	1,685.17	1,684.19	3,011.00
27.06.2024	1,668.62	1,661.80	1,668.62	1,661.80	20,308.00
30.06.2024	1,714.37	1,633.57	1,661.80	1,685.17	1,025.00
01.07.2024	1,757.21	1,660.83	1,685.17	1,696.85	1,520.00
02.07.2024	1,667.64	1,649.15	1,696.85	1,667.64	7,638.00
03.07.2024	1,685.17	1,655.96	1,667.64	1,680.30	2,482.00
04.07.2024	1,680.30	1,661.80	1,680.30	1,680.30	4,293.00
07.07.2024	1,750.39	1,694.90	1,680.30	1,732.87	8,589.00
08.07.2024	1,726.06	1,702.69	1,732.87	1,713.40	221.00
09.07.2024	1,726.06	1,693.93	1,713.40	1,706.58	2,157.00
10.07.2024	1,720.21	1,666.67	1,706.58	1,709.51	1,068.00
11.07.2024	1,718.27	1,685.17	1,709.51	1,713.40	543.00
14.07.2024	1,718.27	1,683.22	1,684.19	1,702.69	1,755.00
15.07.2024	1,718.27	1,684.19	1,718.27	1,689.06	96.00
16.07.2024	1,828.28	1,666.67	1,689.06	1,717.29	5,595.00
17.07.2024	1,789.33	1,721.19	1,721.19	1,762.08	256.00
18.07.2024	1,829.25	1,795.18	1,762.08	1,805.88	1,654.00
21.07.2024	1,805.88	1,760.13	1,805.88	1,799.07	416.00
22.07.2024	1,885.71	1,812.70	1,799.07	1,862.35	1,256.00
23.07.2024	1,999.62	1,885.71	1,862.35	1,938.28	4,589.00
24.07.2024	1,981.12	1,981.12	1,938.28	1,981.12	279.00
25.07.2024	1,980.14	1,927.57	1,981.12	1,969.44	489.00
28.07.2024	1,969.44	1,915.89	1,969.44	1,938.28	313.00
29.07.2024	1,953.86	1,927.57	1,938.28	1,932.44	566.00
30.07.2024	1,969.44	1,890.58	1,932.44	1,942.18	866.00
31.07.2024	1,952.89	1,883.77	1,942.18	1,929.52	1,496.00
01.08.2024	1,946.07	1,884.74	1,942.18	1,944.12	2,787.00
04.08.2024	1,942.18	1,904.21	1,944.12	1,921.73	296.00
05.08.2024	1,885.71	1,849.69	1,921.73	1,877.92	1,160.00
06.08.2024	1,969.44	1,860.40	1,877.92	1,916.87	1,271.00
07.08.2024	2,016.17	1,952.89	1,916.87	1,977.22	2,332.00
08.08.2024	1,977.22	1,966.52	1,977.22	1,973.33	1,232.00
11.08.2024	1,971.38	1,942.18	1,973.33	1,969.44	3,991.00
12.08.2024	2,005.46	1,941.20	1,969.44	1,956.78	2,481.00
14.08.2024	1,950.94	1,950.94	1,956.78	1,950.94	192.00
15.08.2024	1,960.67	1,950.94	1,950.94	1,960.67	2,561.00
18.08.2024	1,976.25	1,928.55	1,960.67	1,967.49	1,480.00
19.08.2024	1,985.99	1,928.55	1,967.49	1,978.20	577.00
20.08.2024	1,986.96	1,917.84	1,978.20	1,946.07	1,955.00
21.08.2024	1,965.54	1,918.81	1,946.07	1,957.75	2,043.00
22.08.2024	1,985.99	1,955.81	1,957.75	1,984.04	2,427.00
25.08.2024	1,986.96	1,981.12	1,985.99	1,984.04	2,241.00
26.08.2024	2,022.98	1,962.62	1,984.04	2,013.24	361.00
27.08.2024	2,043.42	1,997.67	2,043.42	2,039.53	18,959.00
28.08.2024	2,043.42	2,009.35	2,039.53	2,032.71	7,171.00
29.08.2024	2,034.66	2,026.87	2,032.71	2,029.79	1,144.00
01.09.2024	2,033.69	2,009.35	2,029.79	2,022.01	1,755.00
02.09.2024	2,062.89	2,015.19	2,022.01	2,059.00	3,271.00
03.09.2024	2,119.00	2,090.00	2,059.00	2,117.00	1,646.00
04.09.2024	2,175.00	2,113.00	2,117.00	2,128.00	3,911.00
05.09.2024	2,168.00	2,118.00	2,128.00	2,137.00	2,499.00
08.09.2024	2,203.00	2,082.00	2,137.00	2,194.00	4,055.00
09.09.2024	2,176.00	2,171.00	2,194.00	2,172.00	7,001.00
10.09.2024	2,215.00	2,189.00	2,172.00	2,204.00	965.00
11.09.2024	2,240.00	2,197.00	2,204.00	2,221.00	55,950.00
12.09.2024	2,248.00	2,215.00	2,221.00	2,233.00	6,346.00
15.09.2024	2,251.00	2,175.00	2,233.00	2,197.00	1,142.00
16.09.2024	2,197.00	2,178.00	2,197.00	2,180.00	10,450.00
17.09.2024	2,180.00	2,054.00	2,180.00	2,088.00	4,066.00
18.09.2024	2,156.00	2,088.00	2,088.00	2,114.00	811.00
19.09.2024	2,114.00	2,071.00	2,114.00	2,081.00	136.00
22.09.2024	2,081.00	2,026.00	2,081.00	2,063.00	1,395.00
23.09.2024	2,063.00	2,025.00	2,063.00	2,040.00	2,332.00
24.09.2024	2,030.00	2,025.00	2,040.00	2,026.00	5,378.00
25.09.2024	2,043.00	2,001.00	2,043.00	2,010.00	4,062.00
26.09.2024	2,030.00	1,974.00	2,001.00	1,998.00	8,319.00
29.09.2024	2,048.00	1,998.00	1,998.00	2,009.00	905.00
30.09.2024	2,007.00	1,995.00	2,009.00	2,007.00	642.00
01.10.2024	2,062.00	2,010.00	2,007.00	2,023.00	1,448.00
06.10.2024	2,025.00	1,956.00	2,023.00	2,000.00	885.00
07.10.2024	2,000.00	1,870.00	2,000.00	1,957.00	3,675.00
08.10.2024	1,950.00	1,939.00	1,957.00	1,944.00	2,230.00
09.10.2024	1,944.00	1,907.00	1,944.00	1,933.00	3,477.00
10.10.2024	1,933.00	1,870.00	1,933.00	1,892.00	4,318.00
13.10.2024	1,924.00	1,900.00	1,892.00	1,917.00	2,475.00
14.10.2024	1,917.00	1,798.00	1,917.00	1,875.00	67,664.00
15.10.2024	1,984.00	1,877.00	1,877.00	1,979.00	11,482.00
20.10.2024	2,094.00	1,996.00	1,979.00	2,072.00	1,758.00
21.10.2024	2,120.00	2,065.00	2,072.00	2,095.00	1,084.00
22.10.2024	2,179.00	2,095.00	2,095.00	2,147.00	7,414.00
27.10.2024	2,178.00	2,150.00	2,147.00	2,162.00	3,538.00
28.10.2024	2,180.00	2,162.00	2,162.00	2,171.00	1,046.00
29.10.2024	2,175.00	2,114.00	2,171.00	2,167.00	260.00
30.10.2024	2,167.00	2,127.00	2,167.00	2,165.00	1,138.00
31.10.2024	2,175.00	2,165.00	2,165.00	2,170.00	580.00
03.11.2024	2,183.00	2,107.00	2,170.00	2,159.00	618.00
04.11.2024	2,185.00	2,127.00	2,159.00	2,167.00	798.00
05.11.2024	2,166.00	2,120.00	2,167.00	2,129.00	3,348.00
06.11.2024	2,146.00	2,055.00	2,129.00	2,073.00	4,626.00
07.11.2024	2,172.00	2,072.00	2,073.00	2,080.00	7,074.00
10.11.2024	2,122.00	2,019.00	2,080.00	2,088.00	1,957.00
11.11.2024	2,104.00	2,045.00	2,088.00	2,082.00	2,824.00
12.11.2024	2,171.00	2,082.00	2,082.00	2,143.00	1,794.00
13.11.2024	2,218.00	2,159.00	2,143.00	2,202.00	1,231.00
14.11.2024	2,230.00	2,180.00	2,202.00	2,190.00	7,594.00
17.11.2024	2,201.00	2,180.00	2,190.00	2,185.00	2,267.00
18.11.2024	2,185.00	2,143.00	2,185.00	2,177.00	11,093.00
19.11.2024	2,159.00	2,130.00	2,177.00	2,159.00	11,382.00
20.11.2024	2,159.00	2,159.00	2,159.00	2,159.00	29.00
21.11.2024	2,159.00	2,149.00	2,159.00	2,152.00	466.00
24.11.2024	2,160.00	2,158.00	2,152.00	2,159.00	382.00
24.11.2024	2,160.00	-99.99	-99.99	2,159.00	0.00

צרו איתנו קשר *5988