גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מקס סטוק > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 12:25

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מקס סטוק

MAX STOCK

מניה 1168558 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3099	3099	3099	3099	0.00
09:44	3100	3100	3100	3100	0.00
09:47	3100	3100	3100	3100	0.00
09:50	3100	3100	3100	3100	0.00
09:53	3100	3100	3100	3100	0.00
09:56	3100	3100	3100	3100	0.00
09:59	3164	3150	3150	3163	29,441.00
10:02	3176	3174	3176	3174	9,617.00
10:05	3165	3149	3165	3154	13,483.00
10:08	3171	3162	3162	3166	65,650.00
10:11	3162	3146	3154	3159	27,259.00
10:14	3161	1500	3158	1500	2,426.00
10:20	3155	3126	3137	3144	44,608.00
10:23	3147	3129	3142	3129	61,879.00
10:26	3138	3125	3133	3138	17,778.00
10:29	3138	3128	3138	3129	7,462.00
10:32	3157	3137	3137	3142	38,138.00
10:35	3140	3138	3138	3138	18,862.00
10:38	3140	3130	3140	3137	10,881.00
10:41	3126	3105	3126	3117	70,856.00
10:44	3132	3122	3122	3132	21,491.00
10:47	3132	3125	3128	3132	12,643.00
10:53	3131	3125	3130	3126	21,310.00
10:56	3134	3126	3134	3129	18,161.00
10:59	3145	3130	3130	3145	14,628.00
11:02	3157	3139	3139	3148	33,531.00
11:05	3149	3144	3144	3148	14,575.00
11:08	3153	3152	3152	3153	10,749.00
11:14	3155	3148	3148	3154	15,798.00
11:17	3148	3127	3148	3127	126,807.00
11:20	3135	3121	3121	3133	59,588.00
11:23	3148	3133	3134	3148	25,665.00
11:26	3148	3141	3143	3146	46,323.00
11:29	3148	3145	3145	3147	7,551.00
11:32	3148	3146	3147	3148	14,951.00
11:35	3148	3136	3148	3141	35,855.00
11:38	3133	3130	3131	3131	25,893.00
11:41	3136	3128	3128	3129	18,990.00
11:44	3148	3130	3130	3139	308,925.00
11:47	3144	3143	3144	3144	9,493.00
11:50	3141	3141	3141	3141	5,779.00
11:53	3145	3141	3141	3144	6,696.00
11:59	3141	3141	3141	3141	3,989.00
12:02	3143	3141	3141	3141	12,596.00
12:05	3160	3158	3159	3158	18,670.00
12:08	3172	3160	3160	3170	19,795.00
12:11	3168	3168	3168	3168	570.00
12:14	3167	3162	3164	3166	14,621.00
12:17	3150	3129	3140	3139	109,864.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.02.2026 09:15	2960	2960	2960	2960	0.00
05.02.2026 09:45	3500	2925	-99.99	-99.99	0.00
05.02.2026 10:15	2980	2925	2960	2980	77,797.00
05.02.2026 10:45	2986	2957	2980	2974	97,455.00
05.02.2026 11:15	2995	2977	2983	2995	283,212.00
05.02.2026 11:45	3030	2995	2995	3020	225,511.00
05.02.2026 12:15	3038	2984	3017	2990	296,537.00
05.02.2026 12:45	3006	2983	2985	3000	162,878.00
05.02.2026 13:15	3012	2993	3000	3010	251,692.00
05.02.2026 13:45	3019	3010	3010	3019	176,235.00
05.02.2026 14:15	3020	3013	3017	3019	258,364.00
05.02.2026 14:45	3020	3004	3019	3005	1,031,594.00
05.02.2026 15:15	3008	2980	3001	2990	356,798.00
05.02.2026 15:45	3014	2988	2990	2993	248,553.00
05.02.2026 16:15	2988	2974	2986	2981	211,859.00
05.02.2026 16:45	3300	2945	2982	2954	442,787.00
05.02.2026 17:15	3500	2959	-99.99	-99.99	0.00
06.02.2026 09:15	2950	2950	2950	2950	0.00
06.02.2026 09:45	2950	2950	-99.99	-99.99	0.00
09.02.2026 09:15	2927	2927	2927	2927	0.00
09.02.2026 09:45	2977	2977	-99.99	-99.99	0.00
09.02.2026 10:15	3049	2966	3003	3010	66,484.00
09.02.2026 10:45	3010	2996	2997	3001	105,830.00
09.02.2026 11:15	3020	2990	3007	3011	287,251.00
09.02.2026 11:45	3035	3011	3011	3020	198,181.00
09.02.2026 12:15	3033	3009	3015	3009	226,069.00
09.02.2026 12:45	3024	3013	3014	3013	90,471.00
09.02.2026 13:15	3025	3003	3013	3022	239,379.00
09.02.2026 13:45	3033	3021	3021	3033	108,803.00
09.02.2026 14:15	3036	3028	3033	3028	394,404.00
09.02.2026 14:45	3030	3000	3028	3021	231,816.00
09.02.2026 15:15	3083	3018	3018	3069	446,795.00
09.02.2026 15:45	3090	3060	3060	3077	183,745.00
09.02.2026 16:15	3078	3062	3077	3062	359,611.00
09.02.2026 16:45	3080	3062	3062	3072	272,816.00
09.02.2026 17:15	3080	3054	3073	3060	338,915.00
09.02.2026 17:45	3080	2950	3070	3070	2,216,816.00
10.02.2026 09:15	3070	3070	3070	3070	0.00
10.02.2026 09:45	3070	3070	-99.99	-99.99	0.00
10.02.2026 10:15	3113	3027	3070	3044	310,498.00
10.02.2026 10:45	3073	3039	3040	3066	185,013.00
10.02.2026 11:15	3073	3060	3067	3067	162,475.00
10.02.2026 11:45	3079	3046	3070	3046	281,193.00
10.02.2026 12:15	3059	3028	3049	3059	221,175.00
10.02.2026 12:45	3062	3033	3059	3033	235,896.00
10.02.2026 13:15	3057	3038	3041	3057	94,468.00
10.02.2026 13:45	3067	3051	3058	3067	79,219.00
10.02.2026 14:15	3075	3060	3067	3075	464,651.00
10.02.2026 14:45	3070	3050	3070	3068	203,189.00
10.02.2026 15:15	3105	3063	3066	3104	253,259.00
10.02.2026 15:45	3126	3106	3113	3117	240,988.00
10.02.2026 16:15	3115	3073	3115	3073	280,823.00
10.02.2026 16:45	3120	3077	3077	3114	281,205.00
10.02.2026 17:15	3137	3104	3114	3108	324,826.00
10.02.2026 17:45	3170	3082	3099	3099	1,518,448.00
11.02.2026 09:15	3099	3099	3099	3099	0.00
11.02.2026 09:45	3100	3100	-99.99	-99.99	0.00
11.02.2026 10:15	3222	3100	3162	3161	199,971.00
11.02.2026 10:45	3219	1500	1500	3126	376,496.00
11.02.2026 11:15	3157	3125	3131	3148	205,461.00
11.02.2026 11:45	3155	3121	3148	3148	772,275.00
11.02.2026 12:15	3172	3139	3147	3164	166,176.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	1,309.42	1,273.28	1,288.50	1,287.55	54,824.00
13.02.2025	1,306.56	1,274.23	1,287.55	1,290.40	105,599.00
16.02.2025	1,350.31	1,290.40	1,290.40	1,350.31	83,590.00
17.02.2025	1,350.31	1,326.53	1,350.31	1,332.24	262,446.00
18.02.2025	1,355.06	1,332.24	1,332.24	1,341.75	286,176.00
19.02.2025	1,361.72	1,321.78	1,341.75	1,341.75	116,562.00
20.02.2025	1,353.16	1,317.02	1,341.75	1,321.78	164,389.00
23.02.2025	1,321.78	1,292.30	1,321.78	1,311.32	55,155.00
24.02.2025	1,329.39	1,309.42	1,311.32	1,325.58	116,332.00
25.02.2025	1,331.29	1,311.32	1,325.58	1,323.68	71,242.00
26.02.2025	1,352.21	1,330.34	1,349.36	1,337.94	64,171.00
27.02.2025	1,352.21	1,327.48	1,337.94	1,335.09	88,245.00
02.03.2025	1,335.09	1,299.91	1,302.76	1,322.73	58,728.00
03.03.2025	1,333.19	1,295.15	1,322.73	1,310.37	158,032.00
04.03.2025	1,319.88	1,252.36	1,310.37	1,267.58	111,085.00
05.03.2025	1,288.50	1,236.20	1,267.58	1,260.92	57,471.00
06.03.2025	1,260.92	1,221.93	1,260.92	1,227.64	178,941.00
09.03.2025	1,249.51	1,219.08	1,227.64	1,230.49	71,308.00
10.03.2025	1,257.12	1,193.40	1,257.12	1,196.26	105,966.00
11.03.2025	1,201.96	1,168.68	1,201.96	1,181.04	151,417.00
12.03.2025	1,220.98	1,184.85	1,181.04	1,212.42	141,857.00
13.03.2025	1,229.54	1,187.70	1,212.42	1,191.50	50,114.00
16.03.2025	1,257.12	1,211.47	1,212.42	1,249.51	60,109.00
17.03.2025	1,253.31	1,222.88	1,249.51	1,231.44	117,194.00
18.03.2025	1,237.15	1,205.77	1,227.64	1,226.69	101,976.00
19.03.2025	1,286.59	1,245.71	1,255.21	1,245.71	382,233.00
20.03.2025	1,242.85	1,196.26	1,240.95	1,224.79	266,174.00
23.03.2025	1,224.79	1,145.86	1,224.79	1,159.17	119,944.00
24.03.2025	1,177.24	1,151.56	1,159.17	1,170.58	95,428.00
25.03.2025	1,200.06	1,155.37	1,170.58	1,188.65	150,827.00
26.03.2025	1,206.72	1,178.19	1,188.65	1,185.80	199,457.00
27.03.2025	1,282.79	1,181.99	1,185.80	1,250.46	237,327.00
30.03.2025	1,323.68	1,225.74	1,250.46	1,274.23	212,307.00
31.03.2025	1,293.25	1,259.02	1,274.23	1,274.23	323,309.00
01.04.2025	1,317.98	1,274.23	1,274.23	1,293.25	119,981.00
02.04.2025	1,336.04	1,274.23	1,274.23	1,325.58	146,931.00
03.04.2025	1,350.31	1,311.32	1,325.58	1,329.39	147,108.00
06.04.2025	1,352.21	1,261.87	1,329.39	1,336.04	148,023.00
07.04.2025	1,383.59	1,282.79	1,307.52	1,320.83	302,410.00
08.04.2025	1,356.01	1,314.17	1,326.53	1,342.70	168,113.00
09.04.2025	1,365.52	1,317.98	1,335.09	1,356.01	419,141.00
10.04.2025	1,404.51	1,340.80	1,384.54	1,364.57	259,818.00
14.04.2025	1,412.85	1,364.57	1,364.57	1,412.85	100,037.00
15.04.2025	1,433.54	1,401.02	1,428.61	1,418.76	166,213.00
16.04.2025	1,456.20	1,401.02	1,435.51	1,444.38	91,263.00
17.04.2025	1,462.11	1,437.48	1,443.39	1,443.39	182,697.00
20.04.2025	1,468.02	1,443.39	1,443.39	1,458.17	115,009.00
21.04.2025	1,458.17	1,406.94	1,458.17	1,437.48	175,862.00
22.04.2025	1,465.07	1,429.60	1,456.20	1,453.24	515,134.00
23.04.2025	1,467.04	1,444.38	1,453.24	1,459.15	444,298.00
24.04.2025	1,545.86	1,445.36	1,459.15	1,454.23	420,919.00
27.04.2025	1,502.51	1,379.35	1,485.76	1,394.13	348,419.00
28.04.2025	1,389.20	1,333.04	1,379.35	1,369.50	850,569.00
29.04.2025	1,386.25	1,357.67	1,379.35	1,369.50	1,051,823.00
04.05.2025	1,407.92	1,372.45	1,372.45	1,401.02	266,547.00
05.05.2025	1,401.02	1,365.56	1,401.02	1,376.39	339,704.00
06.05.2025	1,415.80	1,352.75	1,376.39	1,367.53	7,475,689.00
07.05.2025	1,411.86	1,363.58	1,367.53	1,397.08	552,124.00
08.05.2025	1,408.91	1,376.39	1,399.05	1,392.16	348,635.00
11.05.2025	1,408.91	1,363.58	1,399.05	1,405.95	106,047.00
12.05.2025	1,442.40	1,389.20	1,411.86	1,424.67	434,476.00
13.05.2025	1,476.89	1,414.82	1,424.67	1,465.07	971,832.00
14.05.2025	1,521.22	1,465.07	1,465.07	1,513.34	943,904.00
15.05.2025	1,536.00	1,497.58	1,499.55	1,515.31	217,672.00
18.05.2025	1,562.61	1,528.12	1,562.61	1,544.87	345,084.00
19.05.2025	1,595.12	1,516.30	1,595.12	1,559.65	597,228.00
20.05.2025	1,568.52	1,521.22	1,551.77	1,528.12	177,178.00
21.05.2025	1,547.83	1,493.64	1,547.83	1,514.33	407,756.00
22.05.2025	1,562.61	1,486.74	1,525.17	1,512.36	228,267.00
25.05.2025	1,559.65	1,488.71	1,512.36	1,511.37	65,202.00
26.05.2025	1,570.49	1,496.59	1,496.59	1,525.17	231,521.00
27.05.2025	1,546.84	1,457.18	1,525.17	1,464.08	459,995.00
28.05.2025	1,469.01	1,431.57	1,465.07	1,441.42	173,013.00
29.05.2025	1,457.18	1,424.67	1,449.30	1,441.42	972,074.00
03.06.2025	1,487.73	1,425.66	1,441.42	1,470.98	183,076.00
04.06.2025	1,495.61	1,428.61	1,471.96	1,448.32	570,145.00
05.06.2025	1,515.31	1,449.30	1,449.30	1,497.58	526,463.00
08.06.2025	1,532.06	1,503.49	1,503.49	1,527.14	308,402.00
09.06.2025	1,551.77	1,523.20	1,527.14	1,541.92	464,423.00
10.06.2025	1,546.84	1,522.21	1,541.92	1,542.90	333,540.00
11.06.2025	1,546.84	1,500.53	1,542.90	1,505.46	354,782.00
12.06.2025	1,515.31	1,420.73	1,505.46	1,484.77	566,595.00
15.06.2025	1,503.49	1,428.61	1,428.61	1,477.87	85,819.00
16.06.2025	1,499.55	1,456.20	1,477.87	1,465.07	404,504.00
17.06.2025	1,491.67	1,431.57	1,465.07	1,453.24	450,007.00
18.06.2025	1,477.87	1,448.32	1,458.17	1,469.99	609,133.00
19.06.2025	1,566.55	1,462.11	1,470.98	1,546.84	542,107.00
22.06.2025	1,604.97	1,527.14	1,546.84	1,540.93	150,632.00
23.06.2025	1,585.27	1,510.39	1,540.93	1,577.38	300,814.00
24.06.2025	1,634.53	1,550.78	1,582.31	1,556.69	292,449.00
25.06.2025	1,605.96	1,545.86	1,546.84	1,565.56	303,754.00
26.06.2025	1,629.60	1,556.69	1,565.56	1,621.72	443,399.00
29.06.2025	1,674.92	1,603.99	1,655.22	1,621.72	153,278.00
30.06.2025	1,621.72	1,563.59	1,621.72	1,576.40	1,069,119.00
01.07.2025	1,648.32	1,574.43	1,576.40	1,645.37	564,546.00
02.07.2025	1,651.28	1,592.16	1,645.37	1,597.09	410,641.00
03.07.2025	1,645.37	1,601.03	1,602.02	1,640.44	313,767.00
06.07.2025	1,657.19	1,609.90	1,640.44	1,623.69	87,113.00
07.07.2025	1,671.97	1,612.85	1,623.69	1,645.37	279,372.00
08.07.2025	1,645.37	1,613.84	1,645.37	1,645.37	175,761.00
09.07.2025	1,686.75	1,633.54	1,645.37	1,651.28	244,784.00
10.07.2025	1,670.00	1,592.16	1,630.59	1,663.10	261,647.00
13.07.2025	1,684.78	1,600.04	1,665.07	1,620.74	79,665.00
14.07.2025	1,657.19	1,586.25	1,620.74	1,641.43	172,475.00
15.07.2025	1,698.57	1,641.43	1,641.43	1,669.01	249,219.00
16.07.2025	1,699.55	1,652.26	1,669.01	1,685.76	187,804.00
17.07.2025	1,722.22	1,689.70	1,689.70	1,721.23	371,536.00
20.07.2025	1,743.89	1,719.26	1,721.23	1,737.98	143,616.00
21.07.2025	1,760.64	1,733.05	1,742.91	1,756.70	251,432.00
22.07.2025	1,844.39	1,746.85	1,756.70	1,812.86	498,043.00
23.07.2025	1,872.96	1,812.86	1,812.86	1,842.42	227,186.00
24.07.2025	1,910.40	1,838.48	1,854.24	1,886.75	427,339.00
27.07.2025	1,967.54	1,798.08	1,942.91	1,798.08	216,774.00
28.07.2025	1,855.22	1,724.19	1,798.08	1,748.82	1,008,426.00
29.07.2025	1,777.39	1,727.14	1,757.68	1,744.88	193,619.00
30.07.2025	1,751.77	1,701.53	1,744.88	1,719.26	328,274.00
31.07.2025	1,804.98	1,713.35	1,729.11	1,783.30	309,057.00
04.08.2025	1,827.64	1,748.82	1,827.64	1,778.37	276,789.00
05.08.2025	1,840.45	1,713.35	1,778.37	1,745.86	442,270.00
06.08.2025	1,773.45	1,676.89	1,746.85	1,701.53	606,766.00
07.08.2025	1,727.14	1,674.92	1,706.45	1,698.57	3,277,242.00
10.08.2025	1,751.77	1,686.75	1,723.20	1,694.63	161,308.00
11.08.2025	1,702.51	1,650.29	1,698.57	1,691.67	256,987.00
12.08.2025	1,718.27	1,649.31	1,718.27	1,667.04	209,099.00
13.08.2025	1,736.99	1,667.04	1,667.04	1,721.23	246,339.00
14.08.2025	1,791.18	1,721.23	1,721.23	1,769.51	533,339.00
17.08.2025	1,793.15	1,748.82	1,775.42	1,771.48	97,317.00
18.08.2025	1,869.02	1,766.55	1,766.55	1,856.21	241,012.00
19.08.2025	1,944.88	1,854.24	1,856.21	1,931.09	328,513.00
20.08.2025	1,965.57	1,901.53	1,931.09	1,937.00	246,740.00
21.08.2025	1,982.00	1,920.00	1,968.00	1,949.00	196,200.00
24.08.2025	1,997.00	1,949.00	1,968.00	1,969.00	143,097.00
25.08.2025	1,982.00	1,900.00	1,980.00	1,919.00	245,873.00
26.08.2025	2,018.00	1,925.00	1,925.00	1,966.00	425,919.00
27.08.2025	2,009.00	1,961.00	2,009.00	1,965.00	252,263.00
28.08.2025	1,965.00	1,909.00	1,962.00	1,929.00	311,909.00
31.08.2025	1,934.00	1,888.00	1,929.00	1,899.00	76,813.00
01.09.2025	1,946.00	1,910.00	1,911.00	1,936.00	187,028.00
02.09.2025	1,980.00	1,921.00	1,936.00	1,947.00	340,414.00
03.09.2025	1,990.00	1,946.00	1,947.00	1,948.00	364,081.00
04.09.2025	1,987.00	1,943.00	1,987.00	1,967.00	141,918.00
07.09.2025	2,000.00	1,981.00	1,999.00	1,999.00	55,210.00
08.09.2025	1,999.00	1,920.00	1,999.00	1,969.00	246,387.00
09.09.2025	2,062.00	1,969.00	1,969.00	2,037.00	430,515.00
10.09.2025	2,074.00	2,027.00	2,050.00	2,045.00	205,765.00
11.09.2025	2,077.00	2,033.00	2,069.00	2,041.00	266,052.00
14.09.2025	2,068.00	2,013.00	2,041.00	2,029.00	83,500.00
15.09.2025	2,052.00	1,954.00	2,029.00	1,967.00	172,277.00
16.09.2025	2,036.00	1,881.00	1,949.00	1,988.00	387,837.00
17.09.2025	2,029.00	1,919.00	1,988.00	1,925.00	303,359.00
18.09.2025	1,955.00	1,901.00	1,901.00	1,944.00	268,625.00
21.09.2025	1,945.00	1,862.00	1,944.00	1,885.00	97,674.00
25.09.2025	1,900.00	1,849.00	1,900.00	1,862.00	397,170.00
28.09.2025	1,911.00	1,862.00	1,862.00	1,910.00	139,057.00
29.09.2025	2,002.00	1,855.00	1,855.00	1,956.00	363,734.00
30.09.2025	2,089.00	1,966.00	1,966.00	2,066.00	223,657.00
05.10.2025	2,165.00	2,001.00	2,063.00	2,066.00	140,003.00
08.10.2025	2,135.00	2,048.00	2,066.00	2,131.00	182,206.00
09.10.2025	2,258.00	2,152.00	2,170.00	2,258.00	331,687.00
12.10.2025	2,366.00	2,223.00	2,258.00	2,366.00	140,699.00
15.10.2025	2,439.00	2,316.00	2,390.00	2,382.00	757,970.00
16.10.2025	2,444.00	2,342.00	2,382.00	2,408.00	543,500.00
19.10.2025	2,424.00	2,304.00	2,408.00	2,318.00	105,888.00
20.10.2025	2,459.00	2,318.00	2,318.00	2,370.00	1,018,844.00
21.10.2025	2,348.00	2,251.00	2,348.00	2,301.00	525,894.00
22.10.2025	2,307.00	2,230.00	2,274.00	2,256.00	787,128.00
23.10.2025	2,287.00	2,206.00	2,256.00	2,251.00	460,871.00
26.10.2025	2,301.00	2,243.00	2,251.00	2,257.00	123,195.00
27.10.2025	2,286.00	2,224.00	2,268.00	2,251.00	650,588.00
28.10.2025	2,275.00	2,229.00	2,251.00	2,267.00	357,431.00
29.10.2025	2,383.00	2,267.00	2,267.00	2,365.00	397,984.00
30.10.2025	2,365.00	2,300.00	2,365.00	2,340.00	349,610.00
02.11.2025	2,345.00	2,311.00	2,340.00	2,317.00	70,285.00
03.11.2025	2,377.00	2,300.00	2,300.00	2,356.00	382,017.00
04.11.2025	2,359.00	2,287.00	2,356.00	2,337.00	308,039.00
05.11.2025	2,393.00	2,315.00	2,350.00	2,359.00	438,426.00
06.11.2025	2,393.00	2,230.00	2,359.00	2,270.00	4,485,003.00
09.11.2025	2,330.00	2,270.00	2,270.00	2,303.00	128,397.00
10.11.2025	2,322.00	2,281.00	2,314.00	2,311.00	681,715.00
11.11.2025	2,321.00	2,222.00	2,256.00	2,263.00	276,121.00
12.11.2025	2,413.00	2,242.00	2,242.00	2,403.00	1,166,865.00
13.11.2025	2,524.00	2,366.00	2,366.00	2,500.00	573,640.00
16.11.2025	2,549.00	2,464.00	2,549.00	2,501.00	127,624.00
17.11.2025	2,569.00	2,482.00	2,499.00	2,521.00	250,850.00
18.11.2025	2,521.00	2,424.00	2,501.00	2,439.00	271,197.00
19.11.2025	2,481.00	2,326.00	2,455.00	2,369.00	769,590.00
20.11.2025	2,454.00	2,340.00	2,376.00	2,354.00	856,398.00
23.11.2025	2,354.00	2,231.00	2,354.00	2,297.00	143,571.00
24.11.2025	2,399.00	2,293.00	2,297.00	2,387.00	401,463.00
25.11.2025	2,410.00	2,350.00	2,389.00	2,395.00	331,703.00
26.11.2025	2,419.00	2,290.00	2,395.00	2,400.00	310,354.00
27.11.2025	2,415.00	2,367.00	2,400.00	2,409.00	326,254.00
30.11.2025	2,408.00	2,302.00	2,408.00	2,385.00	117,981.00
01.12.2025	2,385.00	2,274.00	2,385.00	2,383.00	397,059.00
02.12.2025	2,431.00	2,367.00	2,383.00	2,431.00	533,548.00
03.12.2025	2,458.00	2,360.00	2,431.00	2,413.00	285,911.00
04.12.2025	2,426.00	2,365.00	2,413.00	2,400.00	317,938.00
07.12.2025	2,400.00	2,306.00	2,400.00	2,399.00	150,689.00
08.12.2025	2,409.00	2,369.00	2,399.00	2,400.00	410,162.00
09.12.2025	2,401.00	2,364.00	2,400.00	2,400.00	178,866.00
10.12.2025	2,400.00	2,313.00	2,400.00	2,338.00	324,248.00
11.12.2025	2,454.00	2,324.00	2,338.00	2,445.00	417,706.00
14.12.2025	2,445.00	2,398.00	2,445.00	2,440.00	74,338.00
15.12.2025	2,490.00	2,420.00	2,453.00	2,427.00	426,761.00
16.12.2025	2,500.00	2,381.00	2,427.00	2,496.00	380,502.00
17.12.2025	2,506.00	2,463.00	2,496.00	2,484.00	517,316.00
18.12.2025	2,501.00	2,433.00	2,484.00	2,477.00	378,533.00
21.12.2025	2,509.00	2,457.00	2,477.00	2,508.00	142,291.00
22.12.2025	2,567.00	2,483.00	2,508.00	2,540.00	282,657.00
23.12.2025	2,558.00	2,495.00	2,540.00	2,548.00	252,972.00
24.12.2025	2,580.00	2,548.00	2,548.00	2,576.00	216,463.00
25.12.2025	2,595.00	2,436.00	2,595.00	2,436.00	151,532.00
28.12.2025	2,534.00	2,459.00	2,460.00	2,522.00	102,594.00
29.12.2025	2,563.00	2,438.00	2,522.00	2,490.00	549,207.00
30.12.2025	2,597.00	2,464.00	2,490.00	2,585.00	407,222.00
31.12.2025	2,602.00	2,554.00	2,585.00	2,554.00	384,987.00
01.01.2026	2,560.00	2,525.00	2,554.00	2,560.00	201,710.00
05.01.2026	2,740.00	2,570.00	2,575.00	2,731.00	519,349.00
06.01.2026	2,799.00	2,677.00	2,764.00	2,799.00	454,306.00
07.01.2026	2,854.00	2,770.00	2,800.00	2,792.00	294,439.00
08.01.2026	2,801.00	2,689.00	2,790.00	2,730.00	551,310.00
09.01.2026	2,859.00	2,735.00	2,765.00	2,849.00	225,034.00
12.01.2026	2,889.00	2,835.00	2,849.00	2,872.00	394,343.00
13.01.2026	2,900.00	2,831.00	2,877.00	2,890.00	281,459.00
14.01.2026	2,950.00	2,855.00	2,890.00	2,890.00	333,943.00
15.01.2026	2,915.00	2,809.00	2,890.00	2,838.00	237,414.00
16.01.2026	2,913.00	2,802.00	2,852.00	2,913.00	123,346.00
19.01.2026	2,901.00	2,840.00	2,900.00	2,895.00	536,417.00
20.01.2026	2,895.00	2,809.00	2,895.00	2,860.00	310,736.00
21.01.2026	2,894.00	2,817.00	2,831.00	2,826.00	213,366.00
22.01.2026	2,898.00	2,783.00	2,898.00	2,793.00	270,659.00
23.01.2026	2,876.00	2,746.00	2,823.00	2,847.00	295,049.00
26.01.2026	2,871.00	2,780.00	2,847.00	2,805.00	391,009.00
27.01.2026	2,900.00	2,710.00	2,805.00	2,821.00	504,780.00
28.01.2026	2,871.00	2,763.00	2,856.00	2,795.00	1,674,795.00
29.01.2026	2,809.00	2,700.00	2,795.00	2,750.00	381,085.00
30.01.2026	2,850.00	2,750.00	2,750.00	2,802.00	213,776.00
02.02.2026	2,830.00	2,759.00	2,800.00	2,822.00	343,807.00
03.02.2026	2,884.00	2,808.00	2,875.00	2,846.00	334,125.00
04.02.2026	2,975.00	2,833.00	2,846.00	2,960.00	261,010.00
05.02.2026	3,038.00	2,941.00	2,960.00	2,950.00	1,730,831.00
06.02.2026	2,990.00	2,869.00	2,950.00	2,927.00	255,716.00
09.02.2026	3,090.00	2,966.00	3,014.00	3,070.00	432,144.00
10.02.2026	3,136.00	3,027.00	3,070.00	3,099.00	421,373.00
11.02.2026	3,222.00	1,500.00	-99.99	3,166.00	109,864.00

צרו איתנו קשר *5988