גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > גן שמואל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.02.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית גן שמואל

GAN SHMUEL

מניה 532010 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:01	3072	3072	3072	3072	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.02.2026 09:15	3198	3198	3198	3198	0.00
04.02.2026 09:45	3198	3198	-99.99	-99.99	0.00
04.02.2026 10:15	3198	3198	-99.99	-99.99	0.00
04.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
04.02.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
04.02.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
04.02.2026 12:15	3185	3185	3185	3185	1,465.00
04.02.2026 12:45	3185	3185	3185	3185	0.00
04.02.2026 13:15	3185	3185	3185	3185	10,319.00
04.02.2026 13:45	3185	3185	3185	3185	0.00
04.02.2026 14:15	3185	3185	3185	3185	0.00
04.02.2026 14:45	3185	3185	3185	3185	0.00
04.02.2026 15:15	3185	3185	3185	3185	0.00
04.02.2026 15:45	3185	3185	3185	3185	0.00
04.02.2026 16:15	3173	3173	3173	3173	3,522.00
04.02.2026 16:45	3173	3173	3173	3173	0.00
04.02.2026 17:15	3173	3173	-99.99	-99.99	0.00
04.02.2026 17:45	3173	3067	3151	3151	7,782.00
05.02.2026 09:15	3151	3151	3151	3151	0.00
05.02.2026 09:45	3151	3064	-99.99	-99.99	0.00
05.02.2026 10:15	3151	3151	3151	3151	724.00
05.02.2026 10:45	3151	3151	3151	3151	0.00
05.02.2026 11:15	3151	3151	3151	3151	0.00
05.02.2026 11:45	3151	3151	3151	3151	0.00
05.02.2026 12:15	3151	3151	3151	3151	0.00
05.02.2026 12:45	3151	3151	3151	3151	0.00
05.02.2026 13:15	3151	3151	3151	3151	0.00
05.02.2026 13:45	3151	3151	3151	3151	0.00
05.02.2026 14:15	3151	3151	3151	3151	0.00
05.02.2026 14:45	3087	3087	3087	3087	308.00
05.02.2026 15:15	3083	3080	3083	3080	38,750.00
05.02.2026 15:45	3080	3079	3080	3079	65,740.00
05.02.2026 16:15	3085	3065	3085	3065	2,402.00
05.02.2026 16:45	3400	3065	3065	3400	48,011.00
05.02.2026 17:15	3050	3021	-99.99	-99.99	0.00
06.02.2026 09:15	3050	3050	3050	3050	0.00
06.02.2026 09:45	3050	3050	-99.99	-99.99	0.00
09.02.2026 09:15	3050	3050	3050	3050	0.00
09.02.2026 09:45	3050	3050	-99.99	-99.99	0.00
09.02.2026 10:15	3050	3050	-99.99	-99.99	0.00
09.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
09.02.2026 11:15	3156	3156	3156	3156	1,262.00
09.02.2026 11:45	3156	3156	3156	3156	0.00
09.02.2026 12:15	3080	3080	3080	3080	1,416.00
09.02.2026 12:45	3080	3080	3080	3080	0.00
09.02.2026 13:15	3080	3080	3080	3080	2,032.00
09.02.2026 13:45	3079	3079	3079	3079	523.00
09.02.2026 14:15	3079	3079	3079	3079	0.00
09.02.2026 14:45	3079	3079	3079	3079	0.00
09.02.2026 15:15	3079	3079	3079	3079	0.00
09.02.2026 15:45	3079	3079	3079	3079	0.00
09.02.2026 16:15	3052	3052	3052	3052	732.00
09.02.2026 16:45	3052	3052	3052	3052	854.00
09.02.2026 17:15	3080	3015	3015	3015	3,045.00
09.02.2026 17:45	3080	3062	3072	3072	7,096.00
10.02.2026 09:15	3072	3072	3072	3072	0.00
10.02.2026 09:45	3072	3072	-99.99	-99.99	0.00
10.02.2026 10:15	3072	3072	3072	3072	30.00
10.02.2026 10:45	3072	3072	3072	3072	0.00
10.02.2026 11:15	3072	3072	3072	3072	0.00
10.02.2026 11:45	3072	3072	3072	3072	0.00
10.02.2026 12:15	3072	3072	3072	3072	0.00
10.02.2026 12:45	3072	3072	3072	3072	0.00
10.02.2026 13:15	3072	3072	3072	3072	0.00
10.02.2026 13:45	3075	3075	3075	3075	461.00
10.02.2026 14:15	3088	3088	3088	3088	5,002.00
10.02.2026 14:45	3088	3088	3088	3088	0.00
10.02.2026 15:15	3088	3088	3088	3088	13,340.00
10.02.2026 15:45	3088	3088	3088	3088	0.00
10.02.2026 16:15	3080	3080	3080	3080	6,930.00
10.02.2026 16:45	3080	3080	3080	3080	0.00
10.02.2026 17:15	3080	3070	-99.99	-99.99	0.00
10.02.2026 17:45	3155	3070	3092	3092	10,049.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	3,158.79	2,918.26	3,146.72	2,924.29	50,053.00
13.02.2025	2,998.44	2,809.63	2,931.19	2,832.91	57,389.00
16.02.2025	2,834.63	2,748.42	2,832.91	2,749.28	42,723.00
17.02.2025	2,875.15	2,741.53	2,749.28	2,816.53	79,753.00
18.02.2025	2,898.43	2,808.77	2,816.53	2,884.64	13,534.00
19.02.2025	2,946.71	2,844.98	2,853.60	2,861.36	11,449.00
20.02.2025	2,922.57	2,745.84	2,922.57	2,750.15	15,246.00
23.02.2025	2,738.08	2,640.66	2,750.15	2,668.25	13,385.00
24.02.2025	2,701.01	2,560.48	2,672.56	2,566.52	58,448.00
25.02.2025	2,681.18	2,601.86	2,601.86	2,652.73	23,522.00
26.02.2025	2,685.49	2,581.17	2,685.49	2,619.97	16,468.00
27.02.2025	2,657.90	2,573.41	2,619.97	2,590.66	73,244.00
02.03.2025	2,645.83	2,577.72	2,590.66	2,586.35	7,148.00
03.03.2025	2,708.77	2,601.00	2,615.66	2,700.14	18,379.00
04.03.2025	2,833.77	2,672.56	2,833.77	2,683.76	4,666.00
05.03.2025	2,728.59	2,688.94	2,728.59	2,699.28	2,694.00
06.03.2025	2,722.56	2,663.94	2,722.56	2,688.07	2,393.00
09.03.2025	2,750.15	2,687.21	2,688.07	2,725.15	1,175.00
10.03.2025	2,782.05	2,654.45	2,725.15	2,731.18	2,923.00
11.03.2025	2,731.18	2,599.28	2,731.18	2,622.55	8,795.00
12.03.2025	2,652.73	2,571.69	2,652.73	2,618.24	16,717.00
13.03.2025	2,638.07	2,604.45	2,618.24	2,605.31	3,539.00
16.03.2025	2,651.87	2,605.31	2,651.87	2,626.00	4,152.00
17.03.2025	2,652.73	2,590.66	2,652.73	2,600.14	4,894.00
18.03.2025	2,591.52	2,564.79	2,600.14	2,569.96	4,281.00
19.03.2025	2,573.41	2,487.20	2,569.96	2,497.55	10,495.00
20.03.2025	2,636.35	2,487.20	2,550.14	2,557.03	9,289.00
23.03.2025	2,577.72	2,482.89	2,577.72	2,491.51	3,173.00
24.03.2025	2,586.35	2,509.62	2,584.62	2,562.21	2,672.00
25.03.2025	2,626.00	2,564.79	2,586.35	2,607.90	2,962.00
26.03.2025	2,669.11	2,602.73	2,607.90	2,648.42	11,889.00
27.03.2025	2,672.56	2,629.45	2,651.00	2,651.00	2,781.00
30.03.2025	2,672.56	2,628.59	2,672.56	2,659.62	2,979.00
31.03.2025	2,757.91	2,663.07	2,674.28	2,670.83	77,848.00
01.04.2025	2,757.04	2,648.42	2,670.83	2,671.69	4,306.00
02.04.2025	2,757.91	2,643.24	2,757.91	2,686.35	23,001.00
03.04.2025	2,716.52	2,588.93	2,685.49	2,609.62	11,052.00
06.04.2025	2,609.62	2,439.79	2,609.62	2,484.62	23,392.00
07.04.2025	2,521.46	2,399.59	2,521.46	2,465.72	7,301.00
08.04.2025	2,682.06	2,466.67	2,682.06	2,528.07	9,388.00
09.04.2025	2,701.90	2,462.89	2,701.90	2,542.24	21,557.00
10.04.2025	2,720.80	2,552.64	2,720.80	2,561.14	7,768.00
14.04.2025	2,719.85	2,621.60	2,719.85	2,646.16	1,214.00
15.04.2025	2,718.91	2,666.00	2,718.91	2,671.67	12,065.00
16.04.2025	2,720.80	2,655.61	2,720.80	2,696.23	17,400.00
17.04.2025	2,748.19	2,689.62	2,720.80	2,702.85	180,478.00
20.04.2025	2,824.71	2,710.40	2,824.71	2,724.57	7,874.00
21.04.2025	2,804.88	2,711.35	2,772.76	2,754.81	6,467.00
22.04.2025	2,805.82	2,717.02	2,805.82	2,748.19	2,379.00
23.04.2025	2,782.20	2,720.80	2,730.24	2,739.69	10,332.00
24.04.2025	2,758.58	2,723.63	2,730.24	2,732.13	523.00
27.04.2025	2,751.03	2,697.18	2,732.13	2,727.41	3,424.00
28.04.2025	2,791.65	2,726.46	2,727.41	2,759.53	3,102.00
29.04.2025	2,790.70	2,720.80	2,759.53	2,721.74	7,204.00
04.05.2025	2,786.93	2,756.69	2,721.74	2,758.58	2,952.00
05.05.2025	2,971.15	2,760.47	2,971.15	2,826.60	2,005.00
06.05.2025	3,007.99	2,807.71	2,826.60	2,807.71	10,646.00
07.05.2025	2,887.07	2,805.82	2,807.71	2,862.50	4,835.00
08.05.2025	2,995.71	2,862.50	2,862.50	2,932.41	4,501.00
11.05.2025	3,004.21	2,839.83	2,933.36	2,892.73	9,179.00
12.05.2025	2,901.24	2,796.37	2,892.73	2,822.83	12,072.00
13.05.2025	2,920.13	2,788.82	2,822.83	2,851.17	2,025.00
14.05.2025	2,914.46	2,851.17	2,851.17	2,880.45	5,105.00
15.05.2025	2,919.19	2,880.45	2,880.45	2,893.68	2,254.00
18.05.2025	2,926.74	2,894.62	2,893.68	2,917.30	2,008.00
19.05.2025	2,926.74	2,893.68	2,917.30	2,918.24	977.00
20.05.2025	2,904.07	2,835.11	2,918.24	2,900.29	3,099.00
21.05.2025	2,905.02	2,835.11	2,900.29	2,848.33	4,044.00
22.05.2025	2,909.74	2,838.89	2,848.33	2,909.74	27,909.00
25.05.2025	2,926.74	2,909.74	2,909.74	2,925.80	13,731.00
26.05.2025	2,974.93	2,909.74	2,925.80	2,971.15	19,489.00
27.05.2025	3,076.96	2,991.93	2,971.15	3,048.61	37,160.00
28.05.2025	3,049.56	2,996.65	3,049.56	3,023.11	5,760.00
29.05.2025	3,259.29	3,023.11	3,119.47	3,024.05	95,529.00
03.06.2025	3,046.72	2,934.30	3,046.72	2,934.30	29,434.00
04.06.2025	3,101.52	2,969.26	3,002.32	3,018.38	12,804.00
05.06.2025	3,145.92	3,018.38	3,018.38	3,119.47	26,390.00
08.06.2025	3,212.05	3,120.41	3,131.75	3,152.53	5,281.00
09.06.2025	3,226.22	3,152.53	3,152.53	3,218.66	6,584.00
10.06.2025	3,228.11	3,218.66	3,218.66	3,226.22	28,818.00
11.06.2025	3,248.89	3,063.73	3,226.22	3,115.69	5,398.00
12.06.2025	3,115.69	2,994.76	3,115.69	2,995.71	2,559.00
15.06.2025	3,000.43	2,956.98	2,995.71	2,981.54	6,261.00
16.06.2025	3,030.66	2,977.76	2,981.54	3,014.60	5,973.00
17.06.2025	3,221.50	3,032.55	3,014.60	3,126.08	4,021.00
18.06.2025	3,110.97	2,973.98	3,126.08	3,026.89	96,945.00
19.06.2025	3,025.00	2,973.98	3,026.89	2,978.70	14,284.00
22.06.2025	3,008.94	2,871.95	2,978.70	2,894.62	8,510.00
23.06.2025	2,870.06	2,813.38	2,867.23	2,833.22	12,958.00
24.06.2025	2,919.19	2,833.22	2,833.22	2,912.57	6,522.00
25.06.2025	3,008.94	2,929.58	2,912.57	2,988.15	4,586.00
26.06.2025	3,056.17	2,987.21	2,988.15	3,035.39	11,654.00
29.06.2025	3,122.30	3,021.22	3,028.77	3,088.29	3,389.00
30.06.2025	3,148.75	3,052.39	3,122.30	3,132.69	4,923.00
01.07.2025	3,117.58	3,032.55	3,132.69	3,063.73	8,326.00
02.07.2025	3,148.75	2,975.87	3,063.73	3,003.27	7,810.00
03.07.2025	3,027.83	2,967.37	3,003.27	3,014.60	24,521.00
06.07.2025	2,991.93	2,932.41	2,991.93	2,960.75	3,453.00
07.07.2025	3,011.77	2,876.67	2,960.75	2,913.52	7,895.00
08.07.2025	2,966.42	2,881.40	2,913.52	2,899.35	12,230.00
09.07.2025	2,946.58	2,891.79	2,919.19	2,899.35	5,940.00
10.07.2025	2,934.30	2,887.07	2,899.35	2,900.29	15,292.00
13.07.2025	2,994.76	2,897.46	2,905.02	2,964.53	7,937.00
14.07.2025	3,023.11	2,964.53	2,964.53	3,023.11	8,286.00
15.07.2025	3,111.91	3,003.27	3,023.11	3,053.34	22,185.00
16.07.2025	3,070.34	2,977.76	3,053.34	3,065.62	8,277.00
17.07.2025	3,098.68	2,940.92	3,065.62	3,028.77	11,095.00
20.07.2025	3,096.79	2,975.87	3,028.77	2,980.59	27,413.00
21.07.2025	3,046.72	2,980.59	2,980.59	2,996.65	14,169.00
22.07.2025	3,025.00	2,975.87	3,023.11	2,988.15	11,846.00
23.07.2025	3,025.94	2,942.80	2,988.15	2,985.32	49,447.00
24.07.2025	3,031.61	2,966.42	2,985.32	3,010.82	23,684.00
27.07.2025	3,018.38	2,966.42	3,010.82	2,988.15	12,532.00
28.07.2025	2,994.76	2,928.63	2,988.15	2,975.87	15,907.00
29.07.2025	3,006.10	2,956.98	2,975.87	2,962.64	9,252.00
30.07.2025	2,966.42	2,892.73	2,962.64	2,925.80	6,155.00
31.07.2025	2,923.91	2,880.45	2,925.80	2,885.18	9,834.00
04.08.2025	2,881.40	2,801.10	2,881.40	2,813.38	31,666.00
05.08.2025	2,832.27	2,777.48	2,813.38	2,780.31	4,702.00
06.08.2025	2,815.27	2,728.35	2,768.98	2,797.32	23,855.00
07.08.2025	2,881.40	2,764.25	2,797.32	2,764.25	20,324.00
10.08.2025	2,795.43	2,685.84	2,777.48	2,741.58	6,467.00
11.08.2025	2,756.69	2,687.73	2,741.58	2,746.30	18,484.00
12.08.2025	2,876.67	2,745.36	2,746.30	2,848.33	11,602.00
13.08.2025	2,889.90	2,848.33	2,848.33	2,871.01	1,744.00
14.08.2025	2,881.40	2,826.60	2,871.01	2,875.73	1,500.00
17.08.2025	2,903.13	2,815.27	2,875.73	2,852.11	5,173.00
18.08.2025	2,902.18	2,834.16	2,852.11	2,865.34	7,372.00
19.08.2025	2,886.12	2,838.89	2,865.34	2,853.06	3,378.00
20.08.2025	2,871.95	2,782.20	2,853.06	2,819.05	10,205.00
21.08.2025	2,848.33	2,814.32	2,819.05	2,828.49	1,983.00
24.08.2025	2,860.61	2,786.93	2,828.49	2,825.66	13,626.00
25.08.2025	2,826.60	2,758.58	2,825.66	2,793.54	10,358.00
26.08.2025	2,822.83	2,775.59	2,781.26	2,802.04	3,442.00
27.08.2025	2,807.71	2,767.09	2,802.04	2,795.43	3,076.00
28.08.2025	2,807.71	2,763.31	2,795.43	2,776.53	6,623.00
31.08.2025	2,868.17	2,732.13	2,751.97	2,788.82	10,949.00
01.09.2025	2,834.16	2,789.76	2,816.21	2,834.16	12,433.00
02.09.2025	2,833.22	2,814.32	2,834.16	2,819.99	2,489.00
03.09.2025	2,833.22	2,793.54	2,819.99	2,802.99	9,367.00
04.09.2025	2,832.27	2,731.19	2,802.99	2,778.42	14,124.00
07.09.2025	2,824.71	2,776.53	2,778.42	2,779.37	8,681.00
08.09.2025	2,826.60	2,739.69	2,779.37	2,747.25	14,658.00
09.09.2025	2,748.19	2,692.45	2,747.25	2,706.62	20,597.00
10.09.2025	2,727.41	2,685.84	2,706.62	2,707.57	3,940.00
11.09.2025	2,746.30	2,716.07	2,707.57	2,734.02	2,226.00
14.09.2025	2,779.37	2,734.02	2,734.02	2,745.36	8,436.00
15.09.2025	2,768.03	2,713.24	2,745.36	2,715.13	15,870.00
16.09.2025	2,712.29	2,669.78	2,715.13	2,683.01	3,189.00
17.09.2025	2,722.69	2,594.20	2,683.01	2,631.05	26,557.00
18.09.2025	2,710.40	2,631.05	2,631.05	2,695.29	2,719.00
21.09.2025	2,730.24	2,669.78	2,695.29	2,682.06	8,578.00
25.09.2025	2,711.35	2,660.33	2,682.06	2,677.34	7,986.00
28.09.2025	2,713.24	2,686.79	2,677.34	2,692.45	7,628.00
29.09.2025	2,718.91	2,652.78	2,692.45	2,666.95	5,000.00
30.09.2025	2,786.93	2,664.11	2,666.95	2,742.52	5,877.00
05.10.2025	2,806.77	2,751.97	2,786.93	2,788.82	2,451.00
08.10.2025	2,832.27	2,799.21	2,788.82	2,817.16	911.00
09.10.2025	2,834.16	2,817.16	2,817.16	2,829.44	4,885.00
12.10.2025	2,875.73	2,751.97	2,875.73	2,768.03	6,210.00
15.10.2025	2,786.93	2,700.01	2,786.93	2,705.68	5,593.00
16.10.2025	2,731.19	2,668.84	2,705.68	2,689.62	4,321.00
19.10.2025	2,720.80	2,597.04	2,689.62	2,640.49	6,298.00
20.10.2025	2,692.45	2,650.89	2,640.49	2,679.23	1,742.00
21.10.2025	2,708.51	2,652.78	2,679.23	2,688.68	9,514.00
22.10.2025	2,699.07	2,648.05	2,688.68	2,665.06	4,846.00
23.10.2025	2,711.35	2,683.01	2,707.57	2,684.90	3,369.00
26.10.2025	2,702.85	2,668.84	2,668.84	2,689.62	1,675.00
27.10.2025	2,689.62	2,652.78	2,689.62	2,675.45	11,986.00
28.10.2025	2,706.62	2,675.45	2,675.45	2,695.29	5,796.00
29.10.2025	2,723.63	2,688.68	2,695.29	2,690.56	15,015.00
30.10.2025	2,723.63	2,683.01	2,690.56	2,686.79	6,614.00
02.11.2025	2,738.75	2,663.17	2,686.79	2,721.74	8,969.00
03.11.2025	2,772.76	2,725.52	2,721.74	2,752.92	5,068.00
04.11.2025	2,803.93	2,786.93	2,786.93	2,791.65	1,624.00
05.11.2025	2,814.32	2,791.65	2,791.65	2,810.54	7,151.00
06.11.2025	2,895.57	2,809.60	2,810.54	2,895.57	31,583.00
09.11.2025	2,893.68	2,834.16	2,895.57	2,846.44	2,266.00
10.11.2025	2,888.01	2,823.77	2,888.01	2,833.22	6,467.00
11.11.2025	2,862.50	2,835.11	2,833.22	2,846.44	4,175.00
12.11.2025	2,925.80	2,798.26	2,846.44	2,884.23	5,967.00
13.11.2025	2,900.29	2,834.16	2,884.23	2,854.00	3,853.00
16.11.2025	2,863.45	2,837.00	2,854.00	2,858.72	2,122.00
17.11.2025	2,890.85	2,826.60	2,858.72	2,847.39	4,596.00
18.11.2025	2,847.39	2,777.48	2,847.39	2,786.93	5,010.00
19.11.2025	2,890.85	2,725.52	2,786.93	2,751.03	8,822.00
20.11.2025	2,890.85	2,754.81	2,767.09	2,813.38	1,596.00
23.11.2025	2,875.73	2,723.63	2,813.38	2,753.86	7,559.00
24.11.2025	2,792.59	2,710.40	2,753.86	2,718.91	5,745.00
25.11.2025	2,744.41	2,709.46	2,718.91	2,714.18	2,499.00
26.11.2025	2,726.46	2,663.17	2,726.46	2,675.45	2,686.00
27.11.2025	2,712.29	2,676.39	2,712.29	2,683.01	881.00
30.11.2025	2,714.18	2,666.95	2,714.18	2,688.68	1,513.00
01.12.2025	2,714.18	2,587.59	2,688.68	2,652.78	24,600.00
02.12.2025	2,660.33	2,579.09	2,652.78	2,607.43	11,501.00
03.12.2025	2,626.32	2,568.70	2,607.43	2,574.36	4,128.00
04.12.2025	2,612.15	2,574.36	2,574.36	2,611.21	9,097.00
07.12.2025	2,674.50	2,611.21	2,611.21	2,661.28	3,922.00
08.12.2025	2,678.28	2,645.22	2,645.22	2,668.84	27,910.00
09.12.2025	2,673.56	2,649.94	2,668.84	2,673.56	14,465.00
10.12.2025	2,694.34	2,664.11	2,673.56	2,679.23	1,659.00
11.12.2025	2,716.07	2,683.01	2,679.23	2,690.56	13,730.00
14.12.2025	2,708.51	2,683.95	2,690.56	2,706.62	10,289.00
15.12.2025	2,717.02	2,645.22	2,706.62	2,677.34	10,983.00
16.12.2025	2,652.78	2,612.15	2,677.34	2,636.72	7,278.00
17.12.2025	2,651.83	2,617.82	2,636.72	2,646.16	14,445.00
18.12.2025	2,697.18	2,646.16	2,646.16	2,688.68	7,048.00
21.12.2025	2,701.90	2,664.11	2,696.23	2,677.34	4,844.00
22.12.2025	2,677.34	2,645.22	2,677.34	2,673.56	102,523.00
23.12.2025	2,678.28	2,641.44	2,673.56	2,660.33	51,638.00
24.12.2025	2,683.01	2,645.22	2,660.33	2,649.00	175,624.00
25.12.2025	2,660.33	2,645.22	2,649.00	2,652.78	2,784.00
28.12.2025	2,663.17	2,651.83	2,652.78	2,659.39	17,004.00
29.12.2025	2,680.17	2,643.33	2,643.33	2,677.34	9,152.00
30.12.2025	2,846.44	2,679.23	2,677.34	2,785.98	12,468.00
31.12.2025	2,805.82	2,739.69	2,805.82	2,773.70	2,002.00
01.01.2026	2,834.16	2,671.67	2,773.70	2,701.90	20,061.00
05.01.2026	2,846.44	2,692.45	2,701.90	2,835.11	12,698.00
06.01.2026	2,888.96	2,834.16	2,835.11	2,873.84	5,784.00
07.01.2026	2,909.74	2,884.23	2,873.84	2,896.51	3,126.00
08.01.2026	2,950.36	2,909.74	2,909.74	2,948.47	5,876.00
09.01.2026	3,100.57	2,957.92	2,948.47	3,080.73	14,430.00
12.01.2026	3,304.63	3,080.73	3,080.73	3,303.69	33,534.00
13.01.2026	3,390.60	3,164.81	3,303.69	3,313.14	15,878.00
14.01.2026	3,315.97	3,208.27	3,306.52	3,225.28	21,659.00
15.01.2026	3,362.26	3,215.83	3,362.26	3,226.22	6,562.00
16.01.2026	3,281.96	3,242.28	3,242.28	3,265.90	3,726.00
19.01.2026	3,285.74	3,175.21	3,285.74	3,236.61	13,229.00
20.01.2026	3,245.12	3,161.04	3,236.61	3,201.66	6,076.00
21.01.2026	3,304.63	3,154.42	3,201.66	3,184.65	6,040.00
22.01.2026	3,297.08	3,149.70	3,297.08	3,191.27	3,928.00
23.01.2026	3,239.45	3,157.26	3,239.45	3,233.78	1,967.00
26.01.2026	3,238.50	3,201.66	3,233.78	3,227.17	6,560.00
27.01.2026	3,238.50	3,194.10	3,227.17	3,210.16	3,766.00
28.01.2026	3,238.50	3,178.99	3,210.16	3,183.71	5,894.00
29.01.2026	3,237.56	3,155.37	3,183.71	3,185.60	2,835.00
30.01.2026	3,238.50	3,168.59	3,185.60	3,230.00	5,332.00
02.02.2026	3,198.00	3,142.00	3,230.00	3,164.00	1,741.00
03.02.2026	3,268.00	3,026.00	3,164.00	3,198.00	30,204.00
04.02.2026	3,185.00	3,078.00	3,198.00	3,151.00	928.00
05.02.2026	3,201.00	3,050.00	3,151.00	3,050.00	11,346.00
06.02.2026	3,050.00	3,050.00	3,050.00	3,050.00	1,205.00
09.02.2026	3,156.00	3,015.00	3,050.00	3,072.00	1,221.00
10.02.2026	3,111.00	3,072.00	3,072.00	3,092.00	2,024.00

צרו איתנו קשר *5988