גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > בכורי שדה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 08:25

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית בכורי שדה

BIKUREY HASHDE

מניה 1172618 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	425.3	425.3	425.3	425.3	0.00
09:44	432.2	432.2	432.2	432.2	0.00
09:47	432.2	432.2	432.2	432.2	0.00
09:53	432.2	432.2	432.2	432.2	0.00
09:56	432.2	432.2	432.2	432.2	0.00
10:02	432.2	432.2	432.2	432.2	0.00
10:05	432.2	432.2	432.2	432.2	0.00
10:11	432.2	432.2	432.2	432.2	0.00
10:23	432.2	432.2	432.2	432.2	0.00
10:32	432.2	432.2	432.2	432.2	0.00
10:35	432.2	432.2	432.2	432.2	0.00
10:38	432.2	432.2	432.2	432.2	0.00
10:41	432.2	432.2	432.2	432.2	0.00
10:44	432.2	432.2	432.2	432.2	0.00
10:47	432.2	432.2	432.2	432.2	0.00
10:50	432.2	432.2	432.2	432.2	0.00
10:53	432.2	432.2	432.2	432.2	0.00
10:56	432.2	432.2	432.2	432.2	0.00
10:59	432.2	432.2	432.2	432.2	0.00
11:02	432.2	432.2	432.2	432.2	0.00
11:05	432.2	432.2	432.2	432.2	0.00
11:08	432.2	432.2	432.2	432.2	0.00
11:11	432.2	432.2	432.2	432.2	0.00
11:14	432.2	432.2	432.2	432.2	0.00
11:17	432.2	432.2	432.2	432.2	0.00
11:20	432.2	432.2	432.2	432.2	0.00
11:23	432.2	432.2	432.2	432.2	0.00
11:26	432.2	432.2	432.2	432.2	0.00
11:29	432.2	432.2	432.2	432.2	0.00
11:32	432.2	432.2	432.2	432.2	0.00
11:35	432.2	432.2	432.2	432.2	2,057.00
11:38	432.2	432.2	432.2	432.2	0.00
11:41	432.2	432.2	432.2	432.2	0.00
11:44	432.2	432.2	432.2	432.2	0.00
11:47	432.2	432.2	432.2	432.2	0.00
11:50	432.2	432.2	432.2	432.2	0.00
11:56	432.2	432.2	432.2	432.2	0.00
11:59	432.2	432.2	432.2	432.2	0.00
12:02	432.2	432.2	432.2	432.2	0.00
12:05	432.2	432.2	432.2	432.2	0.00
12:08	432.2	432.2	432.2	432.2	0.00
12:11	432.2	432.2	432.2	432.2	0.00
12:14	432.2	432.2	432.2	432.2	0.00
12:17	432.2	432.2	432.2	432.2	0.00
12:23	432.2	432.2	432.2	432.2	0.00
12:26	432.2	432.2	432.2	432.2	0.00
12:29	432.2	432.2	432.2	432.2	0.00
12:32	432.2	432.2	432.2	432.2	0.00
12:35	432.2	432.2	432.2	432.2	0.00
12:38	432.2	432.2	432.2	432.2	3,535.00
12:41	432.2	432.2	432.2	432.2	0.00
12:44	432.2	432.2	432.2	432.2	0.00
12:47	432	432	432	432	1,853.00
12:50	432	432	432	432	0.00
12:53	432	432	432	432	0.00
12:56	432	432	432	432	0.00
13:02	432	432	432	432	0.00
13:05	432	432	432	432	0.00
13:08	432	432	432	432	0.00
13:11	432	432	432	432	0.00
13:14	432.2	432.2	432.2	432.2	475.00
13:17	432.2	432.2	432.2	432.2	0.00
13:20	432.2	432.2	432.2	432.2	0.00
13:23	432.2	432.2	432.2	432.2	0.00
13:26	432.2	432.2	432.2	432.2	0.00
13:29	432.2	432.2	432.2	432.2	0.00
13:32	432	432	432	432	1,853.00
13:35	432	432	432	432	0.00
13:38	432.2	432.2	432.2	432.2	9,370.00
13:44	432.2	432.2	432.2	432.2	0.00
13:47	432.2	432.2	432.2	432.2	0.00
13:50	432	432	432	432	1,853.00
13:53	428.2	427	428.2	427	8,591.00
13:56	427	427	427	427	0.00
13:59	427	427	427	427	0.00
14:02	427	427	427	427	0.00
14:05	427	427	427	427	0.00
14:08	427	427	427	427	0.00
14:11	427	427	427	427	0.00
14:14	427	427	427	427	0.00
14:17	427	427	427	427	0.00
14:20	427	427	427	427	0.00
14:23	427	427	427	427	0.00
14:26	427	427	427	427	0.00
14:29	427	427	427	427	0.00
14:32	427	427	427	427	0.00
14:35	427	427	427	427	0.00
14:38	427	427	427	427	0.00
14:41	427	427	427	427	0.00
14:44	427	427	427	427	0.00
14:47	427	427	427	427	0.00
14:50	427	427	427	427	0.00
14:53	427	427	427	427	0.00
14:56	427	427	427	427	0.00
14:59	427	427	427	427	0.00
15:02	427	427	427	427	0.00
15:05	427	427	427	427	0.00
15:08	427	427	427	427	0.00
15:11	427	427	427	427	0.00
15:14	427	427	427	427	0.00
15:20	426.2	426.2	426.2	426.2	0.00
15:23	426.2	426.2	426.2	426.2	0.00
15:26	426.2	426.2	426.2	426.2	0.00
15:29	426.2	426.2	426.2	426.2	0.00
15:32	426.2	426.2	426.2	426.2	0.00
15:35	426.2	426.2	426.2	426.2	0.00
15:38	426.2	426.2	426.2	426.2	0.00
15:41	426.2	426.2	426.2	426.2	0.00
15:44	426.2	426.2	426.2	426.2	0.00
15:47	426.2	426.2	426.2	426.2	0.00
15:50	426.2	426.2	426.2	426.2	0.00
15:53	426.2	426.2	426.2	426.2	0.00
15:56	426.2	426.2	426.2	426.2	0.00
15:59	426.2	426.2	426.2	426.2	0.00
16:02	426.2	426.2	426.2	426.2	0.00
16:05	426.2	426.2	426.2	426.2	0.00
16:08	426.2	426.2	426.2	426.2	0.00
16:11	426.2	426.2	426.2	426.2	0.00
16:14	426.2	426.2	426.2	426.2	0.00
16:17	426.2	426.2	426.2	426.2	0.00
16:20	426.2	426.2	426.2	426.2	0.00
16:23	426.2	426.2	426.2	426.2	0.00
16:26	424.1	424.1	424.1	424.1	631.00
16:29	424.3	424.3	424.3	424.3	479.00
16:32	424.2	424.2	424.2	424.2	8,776.00
16:35	424.2	424.2	424.2	424.2	1,200.00
16:38	424.2	424.2	424.2	424.2	0.00
16:41	424.2	424.2	424.2	424.2	0.00
16:44	424.2	424.2	424.2	424.2	0.00
16:47	424.2	424.2	424.2	424.2	0.00
16:53	425	425	425	425	4,530.00
16:56	425	425	425	425	1,020.00
16:59	425	425	425	425	0.00
17:02	425	425	425	425	0.00
17:05	425	425	425	425	0.00
17:08	425	425	425	425	0.00
17:17	426.1	426.1	426.1	426.1	0.00
17:23	425.3	425.3	425.3	425.3	1,803.00
17:26	425.3	425.3	425.3	425.3	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.02.2026 09:15	444.8	444.8	444.8	444.8	0.00
04.02.2026 09:45	444.8	444.8	-99.99	-99.99	0.00
04.02.2026 10:15	444.8	444.8	-99.99	-99.99	0.00
04.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
04.02.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
04.02.2026 11:45	441	441	441	441	2,182.00
04.02.2026 12:15	441	441	441	441	6,637.00
04.02.2026 12:45	441	441	441	441	0.00
04.02.2026 13:15	441	441	441	441	0.00
04.02.2026 13:45	441	441	441	441	0.00
04.02.2026 14:15	441	432.3	432.3	441	14,414.00
04.02.2026 14:45	441	441	441	441	0.00
04.02.2026 15:15	441	441	441	441	0.00
04.02.2026 15:45	441	441	441	441	0.00
04.02.2026 16:15	441	441	441	441	0.00
04.02.2026 16:45	441	441	441	441	0.00
04.02.2026 17:15	441	435.2	441	435.2	2,538.00
04.02.2026 17:45	441	440.4	440.4	440.4	50,852.00
05.02.2026 09:15	440.4	440.4	440.4	440.4	0.00
05.02.2026 09:45	440.4	417	-99.99	-99.99	0.00
05.02.2026 10:15	440.4	440.4	-99.99	-99.99	0.00
05.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
05.02.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
05.02.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
05.02.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
05.02.2026 12:45	430.7	430.7	430.7	430.7	6,227.00
05.02.2026 13:15	438	438	438	438	2,352.00
05.02.2026 13:45	439.1	439	439.1	439	18,697.00
05.02.2026 14:15	439.1	439.1	439.1	439.1	11,491.00
05.02.2026 14:45	439.1	439	439.1	439	3,178.00
05.02.2026 15:15	439	439	439	439	0.00
05.02.2026 15:45	437.7	437.2	437.2	437.7	3,290.00
05.02.2026 16:15	437.7	437.7	437.7	437.7	0.00
05.02.2026 16:45	436.3	417.1	436.3	436.3	1,675.00
05.02.2026 17:15	425.1	394	-99.99	-99.99	0.00
06.02.2026 09:15	426.4	426.4	426.4	426.4	0.00
06.02.2026 09:45	426.4	426.4	-99.99	-99.99	0.00
09.02.2026 09:15	422.7	422.7	422.7	422.7	0.00
09.02.2026 09:45	424.8	424.8	-99.99	-99.99	0.00
09.02.2026 10:15	426.5	424.8	424.8	426.5	2,951.00
09.02.2026 10:45	440	439	440	439	5,002.00
09.02.2026 11:15	439	439	439	439	0.00
09.02.2026 11:45	439	439	439	439	0.00
09.02.2026 12:15	439	439	439	439	0.00
09.02.2026 12:45	439	439	439	439	0.00
09.02.2026 13:15	435	435	435	435	6,525.00
09.02.2026 13:45	428	428	428	428	1,485.00
09.02.2026 14:15	428	428	428	428	0.00
09.02.2026 14:45	428	428	428	428	0.00
09.02.2026 15:15	432.3	432.2	432.3	432.2	4,759.00
09.02.2026 15:45	432.2	432.2	432.2	432.2	0.00
09.02.2026 16:15	428.6	428.6	428.6	428.6	960.00
09.02.2026 16:45	428.6	428.6	428.6	428.6	0.00
09.02.2026 17:15	432.3	428	-99.99	-99.99	0.00
09.02.2026 17:45	432.3	432.2	432.2	432.2	7,343.00
10.02.2026 09:15	432.2	432.2	432.2	432.2	0.00
10.02.2026 09:45	432.2	432.2	-99.99	-99.99	0.00
10.02.2026 10:15	432.2	432.2	432.2	432.2	73.00
10.02.2026 10:45	432.2	432.2	432.2	432.2	0.00
10.02.2026 11:15	432.2	432.2	432.2	432.2	0.00
10.02.2026 11:45	432.2	432.2	432.2	432.2	2,057.00
10.02.2026 12:15	432.2	432.2	432.2	432.2	0.00
10.02.2026 12:45	432.2	432.2	432.2	432.2	3,535.00
10.02.2026 13:15	432.2	432	432	432.2	2,328.00
10.02.2026 13:45	432.2	432	432	432.2	11,223.00
10.02.2026 14:15	432	427	432	427	10,444.00
10.02.2026 14:45	427	427	427	427	0.00
10.02.2026 15:15	426.2	426.2	426.2	426.2	592.00
10.02.2026 15:45	426.2	426.2	426.2	426.2	0.00
10.02.2026 16:15	426.2	426.2	426.2	426.2	0.00
10.02.2026 16:45	424.3	424.1	424.1	424.2	11,088.00
10.02.2026 17:15	426.1	425	425	425	5,550.00
10.02.2026 17:45	426.1	425.3	425.3	425.3	1,803.00
11.02.2026 09:15	425.3	425.3	425.3	425.3	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	360.02	344.97	355.54	350.40	7,226.00
13.02.2025	350.30	339.73	350.40	341.64	73,425.00
16.02.2025	341.64	332.30	341.64	335.25	101,667.00
17.02.2025	342.78	330.49	335.25	331.44	92,783.00
18.02.2025	342.87	327.63	331.44	334.30	21,355.00
19.02.2025	338.02	334.30	334.30	337.25	2,708.00
20.02.2025	342.78	337.25	337.25	338.68	4,656.00
23.02.2025	336.21	333.35	338.68	334.78	6,133.00
24.02.2025	334.78	331.44	334.78	331.63	4,395.00
25.02.2025	331.92	328.02	331.63	329.83	21,143.00
26.02.2025	342.68	329.83	329.83	342.59	1,353.00
27.02.2025	342.59	342.59	342.59	342.59	5,422.00
02.03.2025	342.59	342.59	342.59	342.59	9,535.00
03.03.2025	340.02	332.40	342.59	335.35	47,294.00
04.03.2025	341.16	319.16	335.35	331.25	11,751.00
05.03.2025	332.40	328.78	331.25	331.63	7,970.00
06.03.2025	331.63	320.97	331.63	326.49	331,002.00
09.03.2025	329.92	322.87	326.49	325.82	167,905.00
10.03.2025	328.59	324.49	325.82	328.11	14,714.00
11.03.2025	328.68	317.16	328.11	328.49	59,091.00
12.03.2025	343.25	329.92	328.49	336.87	3,228.00
13.03.2025	345.64	336.87	336.87	339.25	11,625.00
16.03.2025	341.54	339.25	339.25	340.40	6,769.00
17.03.2025	347.16	340.40	340.40	346.49	2,485.00
18.03.2025	338.11	333.35	346.49	337.54	5,529.00
19.03.2025	337.16	337.06	337.54	337.16	2,725.00
20.03.2025	337.16	329.73	337.16	332.11	2,727.00
23.03.2025	329.83	322.40	332.11	326.78	16,582.00
24.03.2025	330.49	316.30	326.78	326.87	7,510.00
25.03.2025	328.78	322.87	326.87	328.59	126,731.00
26.03.2025	337.54	328.59	328.59	328.97	11,361.00
27.03.2025	335.25	328.97	328.97	335.06	17,531.00
30.03.2025	339.92	328.59	335.06	332.11	4,925.00
31.03.2025	341.44	315.92	332.11	321.73	85,314.00
01.04.2025	330.97	320.11	321.73	322.11	62,160.00
02.04.2025	329.35	316.30	322.11	324.78	53,029.00
03.04.2025	332.40	324.59	324.78	326.40	10,957.00
06.04.2025	322.97	309.82	326.40	310.87	17,815.00
07.04.2025	315.93	305.82	310.87	307.57	9,726.00
08.04.2025	315.15	301.54	307.57	306.69	21,281.00
09.04.2025	309.32	306.40	306.40	308.54	6,811.00
10.04.2025	326.72	308.54	308.54	315.83	11,105.00
14.04.2025	334.50	318.36	315.83	327.21	3,095.00
15.04.2025	339.36	327.21	327.21	338.68	1,990.00
16.04.2025	338.68	338.68	338.68	338.68	308.00
17.04.2025	342.18	338.68	338.68	342.18	1,383.00
20.04.2025	373.49	341.31	342.18	368.83	171,748.00
21.04.2025	388.86	368.83	368.83	385.26	154,705.00
22.04.2025	389.93	375.73	383.02	380.01	44,307.00
23.04.2025	389.93	381.18	389.93	382.93	28,662.00
24.04.2025	388.66	373.79	384.09	380.11	49,706.00
27.04.2025	384.09	365.03	382.05	375.05	32,906.00
28.04.2025	388.66	364.64	388.66	375.83	42,423.00
29.04.2025	388.95	373.40	388.95	385.26	10,308.00
04.05.2025	388.86	372.42	385.26	378.94	16,336.00
05.05.2025	381.27	369.60	378.94	374.37	22,960.00
06.05.2025	396.83	359.00	396.83	359.00	178,003.00
07.05.2025	379.23	359.00	359.00	373.49	35,779.00
08.05.2025	388.95	373.49	373.49	384.68	61,849.00
11.05.2025	396.73	384.09	396.73	396.15	28,419.00
12.05.2025	396.64	388.95	396.15	393.72	17,256.00
13.05.2025	396.83	390.90	393.72	393.14	33,818.00
14.05.2025	396.83	384.09	396.64	393.52	27,672.00
15.05.2025	396.83	395.76	396.83	396.44	15,636.00
18.05.2025	398.58	396.83	396.83	397.61	5,932.00
19.05.2025	398.68	397.61	397.61	398.68	31,160.00
20.05.2025	398.68	397.80	398.68	398.48	11,287.00
21.05.2025	398.48	384.19	398.48	393.14	10,444.00
22.05.2025	398.00	384.09	393.14	390.61	12,455.00
25.05.2025	398.68	388.95	398.68	398.09	5,831.00
26.05.2025	398.68	388.95	398.09	398.29	14,249.00
27.05.2025	398.68	397.71	398.29	398.09	5,515.00
28.05.2025	406.46	398.09	398.09	400.82	12,825.00
29.05.2025	406.46	384.19	400.82	403.35	15,542.00
03.06.2025	418.13	381.18	403.35	393.14	5,721.00
04.06.2025	393.14	365.42	393.14	377.87	127,745.00
05.06.2025	388.95	371.45	388.95	375.73	12,993.00
08.06.2025	415.21	380.30	415.21	388.08	31,706.00
09.06.2025	421.61	387.29	421.61	392.10	20,652.00
10.06.2025	411.81	382.39	411.81	389.16	9,047.00
11.06.2025	421.61	362.78	421.61	367.59	68,011.00
12.06.2025	387.20	352.98	387.20	353.66	65,177.00
15.06.2025	392.20	349.55	392.20	353.27	30,693.00
16.06.2025	370.92	353.27	353.27	362.78	27,730.00
17.06.2025	391.90	362.78	362.78	383.47	39,394.00
18.06.2025	393.18	383.37	383.47	390.53	23,961.00
19.06.2025	396.12	384.65	390.53	391.90	11,015.00
22.06.2025	397.00	374.74	391.90	386.31	25,358.00
23.06.2025	395.43	376.71	386.31	382.98	18,527.00
24.06.2025	386.02	367.68	382.98	372.88	80,892.00
25.06.2025	374.65	344.94	374.65	366.41	69,653.00
26.06.2025	371.31	358.76	366.41	363.66	158,609.00
29.06.2025	377.49	363.66	363.66	372.78	9,789.00
30.06.2025	364.84	357.98	372.78	362.39	57,583.00
01.07.2025	366.51	355.13	362.39	362.19	129,141.00
02.07.2025	365.72	343.17	362.19	352.98	292,666.00
03.07.2025	361.12	333.37	352.98	344.25	181,325.00
06.07.2025	352.49	344.15	344.25	346.41	48,891.00
07.07.2025	352.98	338.37	346.11	347.98	59,169.00
08.07.2025	347.88	333.56	347.98	342.09	34,178.00
09.07.2025	349.06	339.05	342.09	345.43	95,404.00
10.07.2025	352.00	339.84	345.43	346.11	30,129.00
13.07.2025	346.11	333.37	346.11	339.94	81,182.00
14.07.2025	339.94	326.80	339.94	334.35	23,202.00
15.07.2025	343.17	333.37	334.35	334.54	67,266.00
16.07.2025	336.31	326.90	334.54	335.13	117,027.00
17.07.2025	343.17	335.03	335.13	339.15	55,376.00
20.07.2025	350.33	339.05	339.15	350.23	50,207.00
21.07.2025	362.68	350.23	350.23	357.10	33,685.00
22.07.2025	362.78	348.08	357.10	359.45	61,516.00
23.07.2025	363.37	358.27	359.45	362.29	49,839.00
24.07.2025	371.21	362.78	366.90	368.18	39,116.00
27.07.2025	371.41	367.59	368.18	369.06	10,047.00
28.07.2025	371.41	355.92	369.06	362.78	49,596.00
29.07.2025	363.86	357.88	362.78	361.12	13,365.00
30.07.2025	367.68	355.72	361.12	361.80	9,122.00
31.07.2025	361.80	358.76	361.80	361.80	17,500.00
04.08.2025	368.47	351.02	361.80	355.53	17,064.00
05.08.2025	362.00	341.11	355.53	343.86	32,211.00
06.08.2025	351.02	343.17	343.86	344.55	10,811.00
07.08.2025	355.92	339.15	344.55	355.92	114,665.00
10.08.2025	362.78	355.92	355.92	360.43	4,087.00
11.08.2025	360.33	360.33	360.43	360.33	2,715.00
12.08.2025	362.10	344.15	360.33	358.08	18,956.00
13.08.2025	372.59	358.08	358.08	368.76	38,666.00
14.08.2025	374.55	368.76	368.76	372.78	7,561.00
17.08.2025	375.53	372.78	372.78	375.53	3,693.00
18.08.2025	376.02	367.59	375.53	371.51	5,161.00
19.08.2025	375.53	371.51	371.51	374.06	4,054.00
20.08.2025	376.02	356.51	372.20	360.04	34,733.00
21.08.2025	374.74	350.62	360.04	352.68	23,885.00
24.08.2025	370.14	354.45	352.68	368.18	7,211.00
25.08.2025	372.59	362.88	368.18	369.55	38,628.00
26.08.2025	369.55	360.82	369.55	362.78	15,924.00
27.08.2025	359.45	359.45	362.78	359.45	1,790.00
28.08.2025	385.63	372.98	382.29	384.65	81,510.00
31.08.2025	391.12	383.27	384.65	387.29	42,625.00
01.09.2025	390.63	387.10	387.29	387.79	9,058.00
02.09.2025	392.98	378.96	386.71	384.84	28,613.00
03.09.2025	397.10	377.29	384.84	390.43	18,253.00
04.09.2025	390.43	387.55	390.43	390.13	23,389.00
07.09.2025	399.36	390.04	390.13	393.21	4,998.00
08.09.2025	398.77	395.00	393.21	398.17	9,937.00
09.09.2025	409.58	398.17	398.17	399.86	24,859.00
10.09.2025	415.63	399.86	399.86	411.86	32,584.00
11.09.2025	420.40	411.86	411.86	412.76	41,114.00
14.09.2025	421.69	403.83	412.76	410.38	33,166.00
15.09.2025	416.13	409.78	410.38	410.47	39,311.00
16.09.2025	444.31	403.93	410.47	414.84	10,813.00
17.09.2025	415.63	404.82	414.84	413.05	33,117.00
18.09.2025	413.05	405.02	413.05	411.47	87,306.00
21.09.2025	407.90	396.88	411.47	399.96	55,535.00
25.09.2025	411.47	392.52	399.96	407.70	182,905.00
28.09.2025	415.83	407.70	407.70	409.38	23,811.00
29.09.2025	415.24	411.27	409.38	411.96	6,342.00
30.09.2025	426.65	412.26	411.96	416.33	562,963.00
05.10.2025	441.63	412.76	441.53	414.94	62,760.00
08.10.2025	431.61	397.08	414.94	409.98	45,279.00
09.10.2025	426.55	409.98	409.98	425.66	25,529.00
12.10.2025	428.63	424.56	425.66	425.95	104,063.00
15.10.2025	431.51	423.77	425.95	426.05	4,084.00
16.10.2025	461.47	426.05	426.05	457.90	41,736.00
19.10.2025	466.34	447.38	465.34	452.84	17,494.00
20.10.2025	467.33	449.27	457.41	450.86	45,647.00
21.10.2025	455.52	428.63	450.86	435.18	35,979.00
22.10.2025	466.93	426.05	466.93	433.20	23,788.00
23.10.2025	435.48	427.74	433.20	432.20	6,365.00
26.10.2025	434.59	432.20	432.20	434.59	13,764.00
27.10.2025	436.57	421.69	434.59	426.15	19,483.00
28.10.2025	429.72	426.15	426.15	429.13	2,953.00
29.10.2025	434.49	426.65	429.13	426.65	87,175.00
30.10.2025	426.55	416.73	426.65	419.60	63,257.00
02.11.2025	436.57	420.99	421.29	431.01	17,909.00
03.11.2025	430.91	424.56	431.01	424.76	518,114.00
04.11.2025	428.83	424.76	424.76	427.44	41,790.00
05.11.2025	445.20	427.44	427.44	436.57	35,596.00
06.11.2025	474.27	436.47	436.57	460.09	191,492.00
09.11.2025	500.96	460.09	460.09	481.81	76,764.00
10.11.2025	496.10	481.81	481.81	484.89	8,260.00
11.11.2025	492.93	478.84	484.89	481.81	16,689.00
12.11.2025	496.10	481.22	481.81	486.28	14,383.00
13.11.2025	504.04	484.69	486.28	499.97	10,796.00
16.11.2025	503.05	496.10	499.97	499.18	3,810.00
17.11.2025	504.04	499.18	499.18	503.15	19,880.00
18.11.2025	503.15	477.94	503.15	499.67	32,230.00
19.11.2025	499.67	479.14	499.67	487.77	14,012.00
20.11.2025	501.06	468.42	501.06	470.11	38,304.00
23.11.2025	486.28	467.33	470.11	477.75	13,845.00
24.11.2025	479.23	466.44	477.75	475.27	23,200.00
25.11.2025	482.01	475.27	475.27	475.96	15,795.00
26.11.2025	475.27	436.57	475.96	461.28	86,915.00
27.11.2025	461.28	446.49	446.59	456.71	7,747.00
30.11.2025	458.30	446.49	456.71	450.06	22,741.00
01.12.2025	451.85	450.06	450.06	450.26	7,484.00
02.12.2025	453.34	426.65	450.26	437.17	43,125.00
03.12.2025	432.80	397.97	437.17	420.00	126,864.00
04.12.2025	425.90	407.90	420.00	419.60	50,520.00
07.12.2025	428.80	419.60	419.60	427.50	7,928.00
08.12.2025	430.10	424.20	427.50	429.70	12,373.00
09.12.2025	429.70	421.10	429.70	422.40	7,883.00
10.12.2025	444.60	416.00	422.40	425.30	33,986.00
11.12.2025	436.20	420.00	425.30	422.90	14,807.00
14.12.2025	432.00	420.00	422.90	431.00	3,655.00
15.12.2025	443.90	432.00	432.00	439.80	17,061.00
16.12.2025	458.00	439.80	439.80	457.20	21,070.00
17.12.2025	465.00	441.60	457.20	461.20	11,820.00
18.12.2025	469.90	464.40	461.20	464.90	34,720.00
21.12.2025	465.40	464.80	464.90	464.90	3,130.00
22.12.2025	468.00	452.30	468.00	462.00	32,762.00
23.12.2025	463.90	462.00	462.10	462.90	6,846.00
24.12.2025	462.00	435.10	462.00	449.00	11,042.00
25.12.2025	458.80	446.40	449.00	448.70	14,196.00
28.12.2025	450.00	448.70	448.70	449.30	7,378.00
29.12.2025	460.00	449.30	449.30	454.20	6,566.00
30.12.2025	464.90	454.20	454.20	464.00	5,947.00
31.12.2025	473.90	463.40	464.00	473.50	5,654.00
01.01.2026	472.60	440.00	473.50	456.40	30,301.00
05.01.2026	485.00	444.80	456.40	465.60	66,945.00
06.01.2026	478.30	469.00	465.60	471.60	8,410.00
07.01.2026	476.90	465.00	471.60	468.80	2,600.00
08.01.2026	457.80	447.20	468.80	455.90	14,592.00
09.01.2026	471.60	468.60	455.90	469.70	1,929.00
12.01.2026	469.70	447.70	469.70	449.10	29,328.00
13.01.2026	450.10	430.40	449.10	437.20	51,562.00
14.01.2026	449.10	437.10	449.10	438.50	17,328.00
15.01.2026	438.50	420.40	438.50	424.10	45,177.00
16.01.2026	441.00	425.90	426.20	441.00	40,274.00
19.01.2026	441.00	422.30	441.00	428.70	24,913.00
20.01.2026	425.10	416.30	428.70	420.20	20,568.00
21.01.2026	440.00	413.10	420.20	420.20	120,175.00
22.01.2026	444.00	413.00	420.20	433.50	29,730.00
23.01.2026	450.00	433.50	433.50	446.90	12,104.00
26.01.2026	469.80	446.40	446.90	450.20	9,457.00
27.01.2026	457.00	436.90	450.20	456.40	23,860.00
28.01.2026	450.00	441.00	456.40	446.90	4,690.00
29.01.2026	446.90	435.70	446.90	442.50	39,323.00
30.01.2026	442.50	430.00	442.50	439.50	15,257.00
02.02.2026	439.50	439.40	439.50	439.50	7,934.00
03.02.2026	445.00	439.50	439.50	444.80	16,640.00
04.02.2026	441.00	432.30	444.80	440.40	21,513.00
05.02.2026	439.10	420.00	440.40	426.40	35,027.00
06.02.2026	426.40	418.00	426.40	422.70	27,701.00
09.02.2026	440.00	424.80	424.80	432.20	11,715.00
10.02.2026	432.20	424.10	432.20	425.30	19,081.00

צרו איתנו קשר *5988