גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > זוז פאוור > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית זוז פאוור

ZOOZ POWER

מניה 1174184 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1005	1005	1005	1005	0.00
09:44	1005	1005	1005	1005	0.00
09:47	1005	1005	1005	1005	0.00
09:50	1005	1005	1005	1005	0.00
09:53	1005	1005	1005	1005	0.00
09:56	1005	1005	1005	1005	0.00
09:59	1005	1005	1005	1005	0.00
10:02	1005	1005	1005	1005	0.00
10:05	1005	1005	1005	1005	0.00
10:08	1005	1005	1005	1005	0.00
10:11	1005	1005	1005	1005	0.00
10:14	1005	1005	1005	1005	0.00
10:17	1005	1005	1005	1005	0.00
10:20	1005	1005	1005	1005	0.00
10:23	1005	1005	1005	1005	0.00
10:26	1005	1005	1005	1005	0.00
10:29	1005	1005	1005	1005	0.00
10:32	1005	1005	1005	1005	0.00
10:35	1005	1005	1005	1005	0.00
10:38	1005	1005	1005	1005	0.00
10:41	1005	1005	1005	1005	0.00
10:44	1005	1005	1005	1005	0.00
10:47	1005	1005	1005	1005	0.00
10:50	1005	1005	1005	1005	0.00
10:53	1005	1005	1005	1005	0.00
10:56	1005	1005	1005	1005	0.00
10:59	1005	1005	1005	1005	0.00
11:02	1005	1005	1005	1005	0.00
11:05	1005	1005	1005	1005	0.00
11:08	1005	1005	1005	1005	0.00
11:11	1005	1005	1005	1005	0.00
11:14	1005	1005	1005	1005	0.00
11:17	1005	1005	1005	1005	0.00
11:20	1005	1005	1005	1005	0.00
11:23	1005	1005	1005	1005	0.00
11:26	1005	1005	1005	1005	0.00
11:29	1005	1005	1005	1005	0.00
11:32	1005	1005	1005	1005	0.00
11:35	1005	1005	1005	1005	0.00
11:38	1005	1005	1005	1005	0.00
11:41	1005	1005	1005	1005	0.00
11:44	1005	1005	1005	1005	0.00
11:47	1005	1005	1005	1005	0.00
11:50	1005	1005	1005	1005	0.00
11:53	1005	1005	1005	1005	0.00
11:56	1005	1005	1005	1005	0.00
11:59	1005	1005	1005	1005	0.00
12:02	1005	1005	1005	1005	0.00
12:05	1005	1005	1005	1005	0.00
12:08	1005	1005	1005	1005	0.00
12:11	1005	1005	1005	1005	0.00
12:14	1005	1005	1005	1005	0.00
12:17	1005	1005	1005	1005	0.00
12:20	1005	1005	1005	1005	0.00
12:23	1005	1005	1005	1005	0.00
12:26	1005	1005	1005	1005	0.00
12:29	1005	1005	1005	1005	0.00
12:32	1005	1005	1005	1005	0.00
12:35	1005	1005	1005	1005	0.00
12:38	1005	1005	1005	1005	0.00
12:41	1005	1005	1005	1005	0.00
12:44	1005	1005	1005	1005	0.00
12:47	1005	1005	1005	1005	0.00
12:50	1005	1005	1005	1005	0.00
12:53	1005	1005	1005	1005	0.00
12:56	1005	1005	1005	1005	0.00
12:59	1005	1005	1005	1005	0.00
13:02	1005	1005	1005	1005	0.00
13:05	1005	1005	1005	1005	0.00
13:08	1005	1005	1005	1005	0.00
13:11	1005	1005	1005	1005	0.00
13:14	1005	1005	1005	1005	0.00
13:17	1005	1005	1005	1005	0.00
13:20	1005	1005	1005	1005	0.00
13:23	1005	1005	1005	1005	0.00
13:26	1005	1005	1005	1005	0.00
13:29	1005	1005	1005	1005	0.00
13:32	1005	1005	1005	1005	0.00
13:35	1005	1005	1005	1005	0.00
13:38	1005	1005	1005	1005	0.00
13:41	1005	1005	1005	1005	0.00
13:44	1005	1005	1005	1005	0.00
13:47	1005	1005	1005	1005	0.00
13:50	1005	1005	1005	1005	0.00
13:53	1005	1005	1005	1005	0.00
13:56	1005	1005	1005	1005	0.00
13:59	1005	1005	1005	1005	0.00
14:02	1005	1005	1005	1005	0.00
14:05	1005	1005	1005	1005	0.00
14:08	1005	1005	1005	1005	0.00
14:11	1005	1005	1005	1005	0.00
14:14	1005	1005	1005	1005	0.00
14:17	1005	1005	1005	1005	0.00
14:20	1005	1005	1005	1005	0.00
14:23	1005	1005	1005	1005	0.00
14:26	1005	1005	1005	1005	0.00
14:29	1005	1005	1005	1005	0.00
14:32	1005	1005	1005	1005	0.00
14:35	1005	1005	1005	1005	0.00
14:38	1005	1005	1005	1005	0.00
14:41	1005	1005	1005	1005	0.00
14:44	1005	1005	1005	1005	0.00
14:47	1005	1005	1005	1005	0.00
14:50	1005	1005	1005	1005	0.00
14:53	1005	1005	1005	1005	0.00
14:56	1005	1005	1005	1005	0.00
14:59	1005	1005	1005	1005	0.00
15:02	1005	1005	1005	1005	0.00
15:05	1005	1005	1005	1005	0.00
15:08	1005	1005	1005	1005	0.00
15:11	1005	1005	1005	1005	0.00
15:14	1005	1005	1005	1005	0.00
15:17	1005	1005	1005	1005	0.00
15:20	1005	1005	1005	1005	251.00
15:23	1005	1005	1005	1005	0.00
15:26	1005	1005	1005	1005	0.00
15:29	1005	1005	1005	1005	0.00
15:32	1005	1005	1005	1005	0.00
15:35	1005	1005	1005	1005	0.00
15:38	1005	1005	1005	1005	0.00
15:41	1005	1005	1005	1005	0.00
15:44	1005	1005	1005	1005	0.00
15:47	1005	1005	1005	1005	0.00
15:50	1005	1005	1005	1005	0.00
15:53	1005	1005	1005	1005	0.00
15:56	1005	1005	1005	1005	0.00
15:59	1005	1005	1005	1005	0.00
16:02	1005	1005	1005	1005	0.00
16:05	1005	1005	1005	1005	0.00
16:08	1005	1005	1005	1005	0.00
16:11	1005	1005	1005	1005	0.00
16:14	1005	1005	1005	1005	0.00
16:17	1005	1005	1005	1005	0.00
16:20	1005	1005	1005	1005	0.00
16:23	1005	1005	1005	1005	0.00
16:26	1005	1005	1005	1005	0.00
16:29	1005	1005	1005	1005	0.00
16:32	1005	1005	1005	1005	0.00
16:35	1005	1005	1005	1005	0.00
16:38	1005	1005	1005	1005	0.00
16:41	1005	1005	1005	1005	0.00
16:44	1005	1005	1005	1005	0.00
16:47	1005	1005	1005	1005	0.00
16:50	1005	1005	1005	1005	0.00
16:53	1005	1005	1005	1005	0.00
16:56	1005	1005	1005	1005	0.00
16:59	1005	1005	1005	1005	0.00
17:02	1005	1005	1005	1005	0.00
17:05	1005	1005	1005	1005	0.00
17:08	1005	1005	1005	1005	0.00
17:14	1004	1004	1004	1004	1,004.00
17:17	1004	1004	1004	1004	0.00
17:20	992.8	992.8	992.8	992.8	992.00
17:23	1003	1003	1003	1003	22,717.00
17:26	1003	1003	1003	1003	0.00
17:29	1003	1003	1003	1003	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	984.6	984.6	984.6	984.6	0.00
17.11.2024 09:45	984.6	984.6	-99.99	-99.99	0.00
17.11.2024 10:15	984.6	984.6	-99.99	-99.99	0.00
17.11.2024 10:45	1018	987.6	987.6	1018	1,470.00
17.11.2024 11:15	1011	979.3	1011	984	11,104.00
17.11.2024 11:45	984.9	979.3	984.9	984.9	7,151.00
17.11.2024 12:15	981.2	969.9	969.9	981.2	2,616.00
17.11.2024 12:45	981.2	981.2	981.2	981.2	0.00
17.11.2024 13:15	981.2	981.2	981.2	981.2	0.00
17.11.2024 13:45	981.2	981.2	981.2	981.2	0.00
17.11.2024 14:15	975.6	965	965	974.2	4,087.00
17.11.2024 14:45	965.6	944.6	955.5	958.4	16,008.00
17.11.2024 15:15	941.4	941.4	941.4	941.4	1,845.00
17.11.2024 15:45	941.4	941.4	-99.99	-99.99	0.00
17.11.2024 16:15	955.5	941.4	951.2	951.2	2,587.00
17.11.2024 16:45	951.2	951.2	951.2	951.2	0.00
17.11.2024 17:15	951.2	951.2	951.2	951.2	0.00
17.11.2024 17:45	951.2	951.2	951.2	951.2	0.00
18.11.2024 09:15	951.2	951.2	951.2	951.2	0.00
18.11.2024 09:45	1050	945	-99.99	-99.99	0.00
18.11.2024 10:15	1050	945	945	1010	9,828.00
18.11.2024 10:45	1002	962.5	1002	962.5	2,934.00
18.11.2024 11:15	962.1	962.1	962.1	962.1	1,943.00
18.11.2024 11:45	988.3	960	962.2	988.3	9,001.00
18.11.2024 12:15	999.3	988.3	988.3	999.3	9,767.00
18.11.2024 12:45	988.3	984.9	988.3	987.9	10,680.00
18.11.2024 13:15	987.9	987.9	987.9	987.9	0.00
18.11.2024 13:45	973	973	973	973	282.00
18.11.2024 14:15	973	973	973	973	0.00
18.11.2024 14:45	973	973	973	973	0.00
18.11.2024 15:15	994	994	994	994	994.00
18.11.2024 15:45	994	994	994	994	0.00
18.11.2024 16:15	994	994	994	994	0.00
18.11.2024 16:45	994	994	994	994	0.00
18.11.2024 17:15	982.6	972.5	972.5	982.6	2,396.00
18.11.2024 17:45	1050	951	982.6	984.9	14,847.00
19.11.2024 09:15	984.9	984.9	984.9	984.9	0.00
19.11.2024 09:45	984.9	984.9	-99.99	-99.99	0.00
19.11.2024 10:15	984.9	984.9	984.9	984.9	9.00
19.11.2024 10:45	1006	997	1006	997	14,342.00
19.11.2024 11:15	1004	993	993	1004	4,750.00
19.11.2024 11:45	994	994	994	994	1,063.00
19.11.2024 12:15	1005	999	1005	999	7,133.00
19.11.2024 12:45	999	999	999	999	0.00
19.11.2024 13:15	1005	1005	1005	1005	20,100.00
19.11.2024 13:45	1005	1005	1005	1005	0.00
19.11.2024 14:15	999.8	997	998	999.5	29,044.00
19.11.2024 14:45	999.5	999.5	999.5	999.5	0.00
19.11.2024 15:15	999.5	999.5	999.5	999.5	0.00
19.11.2024 15:45	999.5	999.5	999.5	999.5	0.00
19.11.2024 16:15	999.5	999.5	999.5	999.5	0.00
19.11.2024 16:45	999.5	999.5	999.5	999.5	0.00
19.11.2024 17:15	999.5	999.5	-99.99	-99.99	0.00
19.11.2024 17:45	999.5	996.9	999.5	997.4	14,471.00
20.11.2024 09:15	997.4	997.4	997.4	997.4	0.00
20.11.2024 09:45	997.4	997.4	-99.99	-99.99	0.00
20.11.2024 10:15	997.4	997.4	-99.99	-99.99	0.00
20.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 11:15	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 11:45	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 12:15	1023	973.3	1000	1023	4,532.00
20.11.2024 12:45	976.6	976.6	976.6	976.6	615.00
20.11.2024 13:15	976.6	976.6	976.6	976.6	0.00
20.11.2024 13:45	976.6	976.6	976.6	976.6	0.00
20.11.2024 14:15	981.1	981.1	981.1	981.1	676.00
20.11.2024 14:45	1019	1019	1019	1019	10,597.00
20.11.2024 15:15	1019	1019	1019	1019	0.00
20.11.2024 15:45	1019	1019	1019	1019	0.00
20.11.2024 16:15	1019	1019	1019	1019	0.00
20.11.2024 16:45	1019	1019	1019	1019	0.00
20.11.2024 17:15	1011	1011	-99.99	-99.99	0.00
20.11.2024 17:45	1011	976.6	1011	1005	10,762.00
21.11.2024 09:15	1005	1005	1005	1005	0.00
21.11.2024 09:45	1005	1005	-99.99	-99.99	0.00
21.11.2024 10:15	1005	1005	-99.99	-99.99	0.00
21.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2024 11:15	1025	1025	1025	1025	1,086.00
21.11.2024 11:45	1025	1025	1025	1025	0.00
21.11.2024 12:15	1025	1025	1025	1025	0.00
21.11.2024 12:45	1025	1025	1025	1025	0.00
21.11.2024 13:15	1025	1025	1025	1025	0.00
21.11.2024 13:45	1025	1025	1025	1025	0.00
21.11.2024 14:15	1025	1025	1025	1025	0.00
21.11.2024 14:45	1025	1025	1025	1025	0.00
21.11.2024 15:15	1025	1025	1025	1025	0.00
21.11.2024 15:45	1005	1004	1004	1005	1,255.00
21.11.2024 16:15	1005	1005	1005	1005	0.00
21.11.2024 16:45	1005	1005	1005	1005	0.00
21.11.2024 17:15	1004	1004	1004	1004	2,008.00
21.11.2024 17:45	1005	964	992.8	1003	23,710.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	594.16	538.40	571.09	548.97	79,217.00
23.11.2023	548.97	538.40	548.97	546.09	19,721.00
26.11.2023	703.76	597.04	653.77	694.15	1,397,229.00
27.11.2023	718.18	639.35	711.45	650.88	517,638.00
28.11.2023	667.23	623.96	650.88	630.69	211,432.00
29.11.2023	651.85	608.58	630.69	619.16	189,242.00
30.11.2023	648.96	605.70	648.96	617.23	37,016.00
03.12.2023	648.00	605.70	648.00	612.43	52,500.00
04.12.2023	644.15	586.47	644.15	608.58	21,046.00
05.12.2023	643.19	568.20	643.19	582.62	117,606.00
06.12.2023	597.04	556.66	576.85	560.51	103,280.00
07.12.2023	575.89	539.36	560.51	566.28	108,744.00
10.12.2023	621.08	576.85	615.31	587.43	376,525.00
11.12.2023	621.08	557.63	621.08	576.85	195,020.00
12.12.2023	577.82	552.82	576.85	575.89	46,886.00
13.12.2023	575.89	548.01	575.89	551.86	81,418.00
14.12.2023	576.85	551.86	551.86	560.51	214,630.00
17.12.2023	593.20	560.51	560.51	581.66	12,270.00
18.12.2023	592.24	543.20	581.66	559.55	75,568.00
19.12.2023	590.31	547.05	547.05	579.74	522,510.00
20.12.2023	614.35	560.51	560.51	589.35	113,581.00
21.12.2023	596.08	567.24	589.35	573.97	90,772.00
24.12.2023	586.47	569.16	573.97	576.85	38,447.00
25.12.2023	647.04	567.24	576.85	612.43	383,271.00
26.12.2023	655.69	602.81	624.93	611.47	360,905.00
27.12.2023	615.31	581.66	611.47	587.43	119,177.00
28.12.2023	597.04	580.70	587.43	587.43	75,025.00
31.12.2023	625.89	581.66	587.43	621.08	188,125.00
01.01.2024	722.99	621.08	621.08	712.42	638,876.00
02.01.2024	712.42	663.38	712.42	679.73	78,085.00
03.01.2024	657.61	615.31	635.50	632.62	133,405.00
04.01.2024	632.62	623.96	632.62	627.81	53,483.00
07.01.2024	627.81	611.47	627.81	614.35	41,475.00
08.01.2024	661.46	611.47	653.77	625.89	369,782.00
09.01.2024	663.38	625.89	625.89	636.46	329,398.00
10.01.2024	669.15	620.12	636.46	633.58	196,030.00
11.01.2024	644.15	603.77	633.58	616.27	210,378.00
14.01.2024	617.23	596.08	616.27	602.81	91,203.00
15.01.2024	598.97	586.47	602.81	592.24	79,111.00
16.01.2024	592.24	561.47	592.24	569.16	273,164.00
17.01.2024	573.01	550.90	569.16	561.47	80,637.00
18.01.2024	571.09	550.90	561.47	566.28	187,657.00
21.01.2024	572.05	556.66	566.28	566.28	23,994.00
22.01.2024	566.28	548.01	566.28	551.86	33,960.00
23.01.2024	556.66	540.32	551.86	552.82	1,727.00
24.01.2024	573.01	551.86	552.82	556.66	38,998.00
25.01.2024	583.58	538.40	556.66	545.13	197,486.00
28.01.2024	557.63	530.71	545.13	545.13	21,964.00
29.01.2024	548.97	530.71	545.13	538.40	100,245.00
30.01.2024	572.05	540.32	572.05	549.93	71,681.00
31.01.2024	553.78	544.17	549.93	548.01	41,019.00
01.02.2024	586.47	540.32	586.47	542.24	117,941.00
04.02.2024	547.05	528.78	542.24	540.32	35,004.00
05.02.2024	532.63	520.13	540.32	525.90	39,718.00
06.02.2024	530.71	525.90	525.90	528.78	26,445.00
07.02.2024	580.70	528.78	528.78	530.71	255,989.00
08.02.2024	538.40	512.44	538.40	517.25	123,012.00
11.02.2024	813.36	576.85	613.39	771.06	5,148,322.00
12.02.2024	884.51	749.91	749.91	834.52	5,481,252.00
13.02.2024	900.85	791.25	834.52	815.29	2,259,371.00
14.02.2024	874.90	759.53	874.90	817.21	2,323,332.00
15.02.2024	836.44	788.37	826.82	800.87	599,575.00
18.02.2024	863.36	765.29	800.87	820.09	1,809,506.00
19.02.2024	912.39	836.44	875.86	853.74	2,514,998.00
20.02.2024	853.74	794.14	853.74	797.98	1,361,008.00
21.02.2024	1,005.65	807.60	807.60	923.93	5,816,229.00
22.02.2024	1,131.60	947.96	947.96	1,067.18	5,783,116.00
25.02.2024	1,191.20	1,105.64	1,105.64	1,131.60	2,523,853.00
26.02.2024	1,192.17	1,067.18	1,145.06	1,137.36	1,897,390.00
28.02.2024	1,239.28	1,080.64	1,137.36	1,097.95	1,996,866.00
29.02.2024	1,144.09	1,089.29	1,097.95	1,101.79	401,978.00
03.03.2024	1,221.01	1,135.44	1,135.44	1,175.82	1,409,735.00
04.03.2024	1,480.59	1,201.78	1,201.78	1,463.29	3,941,571.00
05.03.2024	1,586.35	1,317.15	1,484.44	1,392.14	4,650,353.00
06.03.2024	1,539.24	1,355.61	1,403.68	1,530.59	2,018,616.00
07.03.2024	1,620.00	1,442.14	1,530.59	1,532.51	2,354,768.00
10.03.2024	1,586.35	1,463.29	1,557.51	1,485.40	556,171.00
11.03.2024	1,523.86	1,394.06	1,485.40	1,415.22	808,713.00
12.03.2024	1,547.89	1,297.92	1,442.14	1,399.83	2,025,566.00
13.03.2024	1,475.79	1,326.77	1,403.68	1,369.07	676,757.00
14.03.2024	1,370.03	1,241.20	1,326.77	1,257.54	965,085.00
17.03.2024	1,325.80	1,193.13	1,257.54	1,240.24	860,457.00
18.03.2024	1,279.66	1,174.86	1,240.24	1,196.97	524,808.00
19.03.2024	1,422.91	1,251.77	1,251.77	1,314.27	3,503,044.00
20.03.2024	1,326.77	1,221.97	1,314.27	1,246.97	1,124,262.00
21.03.2024	1,293.12	1,230.62	1,269.08	1,271.00	352,219.00
25.03.2024	1,501.33	1,302.95	1,302.95	1,342.45	99,970.00
26.03.2024	1,372.72	1,260.92	1,363.47	1,285.29	47,272.00
27.03.2024	1,387.01	1,235.70	1,285.29	1,363.47	38,378.00
28.03.2024	1,471.07	1,368.51	1,368.51	1,429.88	43,900.00
31.03.2024	1,655.16	1,429.88	1,429.88	1,563.54	108,018.00
01.04.2024	1,622.38	1,345.82	1,620.70	1,345.82	134,507.00
02.04.2024	1,428.20	1,247.47	1,403.82	1,266.80	116,752.00
03.04.2024	1,598.00	1,299.58	1,266.80	1,598.00	228,937.00
04.04.2024	1,950.00	1,676.00	1,819.00	1,738.00	178,042.00
07.04.2024	1,487.00	1,385.00	1,440.00	1,415.00	119,165.00
08.04.2024	1,429.00	1,248.00	1,395.00	1,379.00	183,849.00
09.04.2024	1,379.00	1,253.00	1,379.00	1,303.00	113,779.00
10.04.2024	1,250.00	1,125.00	1,250.00	1,210.00	190,937.00
11.04.2024	1,300.00	1,055.00	1,099.00	1,078.00	332,446.00
14.04.2024	1,146.00	1,099.00	1,146.00	1,118.00	46,315.00
15.04.2024	1,158.00	1,058.00	1,118.00	1,077.00	149,633.00
16.04.2024	1,117.00	1,045.00	1,117.00	1,070.00	43,568.00
17.04.2024	1,080.00	1,003.00	1,070.00	1,023.00	56,749.00
18.04.2024	1,095.00	1,023.00	1,023.00	1,080.00	114,244.00
21.04.2024	1,174.00	1,080.00	1,081.00	1,145.00	72,317.00
24.04.2024	1,153.00	1,090.00	1,145.00	1,150.00	42,302.00
25.04.2024	1,116.00	1,006.00	1,101.00	1,040.00	44,397.00
30.04.2024	1,089.00	991.10	1,025.00	1,008.00	46,983.00
01.05.2024	1,053.00	1,001.00	1,008.00	1,052.00	55,892.00
02.05.2024	1,222.00	1,045.00	1,058.00	1,222.00	375,818.00
05.05.2024	1,222.00	1,160.00	1,222.00	1,195.00	21,939.00
06.05.2024	1,250.00	1,159.00	1,195.00	1,240.00	101,439.00
07.05.2024	1,265.00	1,170.00	1,240.00	1,173.00	153,906.00
08.05.2024	1,198.00	1,100.00	1,173.00	1,100.00	139,444.00
09.05.2024	1,127.00	1,056.00	1,100.00	1,060.00	65,615.00
12.05.2024	1,059.00	990.00	1,030.00	997.00	231,057.00
15.05.2024	1,022.00	916.60	1,000.00	925.10	126,486.00
16.05.2024	937.00	870.00	925.10	919.30	97,054.00
19.05.2024	910.50	886.30	919.30	895.20	8,640.00
20.05.2024	899.90	872.50	890.00	887.40	45,343.00
21.05.2024	887.40	830.00	887.00	830.50	66,428.00
22.05.2024	844.30	781.30	830.50	830.10	62,123.00
23.05.2024	869.90	830.00	859.00	851.90	146,696.00
26.05.2024	884.10	837.90	851.90	849.90	18,886.00
27.05.2024	860.00	817.20	849.90	839.00	13,485.00
28.05.2024	839.00	796.30	838.40	805.60	15,985.00
29.05.2024	900.00	798.00	857.70	802.40	46,901.00
30.05.2024	924.00	824.00	825.00	859.60	302,252.00
02.06.2024	915.00	875.00	908.10	877.40	46,701.00
03.06.2024	892.30	841.00	860.00	848.40	23,640.00
04.06.2024	872.80	810.10	872.80	823.10	99,205.00
05.06.2024	835.00	744.90	817.00	750.70	103,336.00
06.06.2024	750.00	692.00	750.00	702.40	48,457.00
09.06.2024	761.00	736.70	761.00	742.40	32,467.00
10.06.2024	758.80	730.00	746.20	749.30	36,698.00
13.06.2024	760.00	707.10	749.30	723.80	62,074.00
16.06.2024	727.10	700.00	723.80	711.30	13,873.00
17.06.2024	725.00	690.00	711.30	696.00	60,880.00
18.06.2024	696.00	649.00	696.00	673.50	32,343.00
19.06.2024	726.50	683.10	673.50	698.10	35,607.00
20.06.2024	710.00	668.10	698.10	694.70	24,425.00
23.06.2024	721.00	676.90	721.00	694.80	9,648.00
24.06.2024	720.90	670.00	670.00	698.70	12,046.00
25.06.2024	750.00	699.00	699.00	723.20	21,523.00
26.06.2024	780.00	720.00	759.00	765.50	27,039.00
27.06.2024	828.00	790.10	794.00	816.50	54,066.00
30.06.2024	891.60	842.00	847.20	869.70	64,398.00
01.07.2024	933.40	870.60	869.70	898.30	50,493.00
02.07.2024	942.50	900.30	905.00	924.50	71,789.00
03.07.2024	960.00	887.00	924.50	900.70	62,617.00
04.07.2024	950.00	872.70	872.70	919.90	33,356.00
07.07.2024	940.10	870.00	919.90	889.70	36,839.00
08.07.2024	886.90	826.30	889.70	880.60	44,687.00
09.07.2024	862.40	822.00	880.60	829.30	11,772.00
10.07.2024	820.00	787.20	829.30	807.00	36,467.00
11.07.2024	807.00	750.00	807.00	757.70	61,890.00
14.07.2024	766.00	743.90	757.70	754.40	8,151.00
15.07.2024	789.00	726.60	789.00	747.70	16,482.00
16.07.2024	737.80	715.00	747.70	725.50	13,882.00
17.07.2024	750.00	709.40	725.50	733.70	25,833.00
18.07.2024	754.30	718.00	720.00	725.20	10,546.00
21.07.2024	739.00	721.00	725.20	730.20	5,428.00
22.07.2024	730.20	705.00	730.20	711.60	4,821.00
23.07.2024	710.00	700.00	700.00	705.30	10,430.00
24.07.2024	748.00	705.30	705.30	742.70	13,558.00
25.07.2024	827.90	742.70	742.70	818.60	21,133.00
28.07.2024	818.60	780.00	818.60	793.50	6,397.00
29.07.2024	827.80	750.00	793.50	769.00	10,178.00
30.07.2024	814.90	744.00	769.00	779.00	35,570.00
31.07.2024	788.00	739.70	779.00	759.10	24,894.00
01.08.2024	757.00	728.00	759.10	740.70	29,514.00
04.08.2024	736.50	678.50	740.70	708.70	8,414.00
05.08.2024	780.00	673.10	708.70	714.20	29,589.00
06.08.2024	748.30	714.20	714.20	731.30	11,527.00
07.08.2024	752.00	715.20	731.30	728.10	6,759.00
08.08.2024	756.40	723.30	728.10	732.00	11,700.00
11.08.2024	725.10	701.00	732.00	719.30	5,513.00
12.08.2024	720.40	703.00	719.30	709.00	6,525.00
14.08.2024	740.00	714.20	740.00	718.00	8,110.00
15.08.2024	747.00	699.70	747.00	708.50	10,736.00
18.08.2024	747.00	716.80	747.00	720.10	2,573.00
19.08.2024	743.80	712.00	720.10	732.80	11,765.00
20.08.2024	765.00	732.80	732.80	740.50	18,777.00
21.08.2024	770.00	732.00	740.50	739.10	3,634.00
22.08.2024	761.90	761.90	739.10	761.90	420.00
25.08.2024	785.00	748.50	761.90	775.90	439.00
26.08.2024	775.90	745.50	775.90	772.90	5,431.00
27.08.2024	772.90	730.20	772.90	749.60	973.00
28.08.2024	737.00	720.00	737.00	723.40	3,646.00
29.08.2024	730.00	720.20	723.40	723.60	5,865.00
01.09.2024	723.60	720.10	723.60	720.10	743.00
02.09.2024	728.70	707.80	720.10	720.20	5,276.00
03.09.2024	740.00	707.50	720.20	715.10	9,404.00
04.09.2024	725.00	701.00	715.10	711.00	4,322.00
05.09.2024	711.00	711.00	711.00	711.00	154.00
08.09.2024	691.00	681.00	681.00	685.20	2,863.00
09.09.2024	700.00	680.00	685.00	688.90	7,957.00
10.09.2024	729.90	655.00	688.90	681.00	21,726.00
11.09.2024	681.00	644.10	681.00	656.20	7,394.00
12.09.2024	689.00	656.20	656.20	678.80	9,378.00
15.09.2024	684.70	650.00	678.80	660.50	10,073.00
16.09.2024	727.00	650.00	660.50	677.40	8,697.00
17.09.2024	698.80	650.00	677.40	669.60	5,931.00
18.09.2024	688.00	652.90	653.00	672.80	8,881.00
19.09.2024	696.00	639.20	672.80	683.40	18,496.00
22.09.2024	683.40	654.50	683.40	660.80	5,351.00
23.09.2024	671.00	655.10	660.80	663.90	3,385.00
24.09.2024	687.90	663.90	663.90	684.60	2,553.00
25.09.2024	684.60	655.00	684.60	670.60	6,727.00
26.09.2024	699.00	666.90	670.60	678.50	9,594.00
29.09.2024	735.00	703.80	713.20	712.60	19,724.00
30.09.2024	780.20	710.80	712.60	768.70	32,751.00
01.10.2024	768.70	702.00	768.70	710.70	22,556.00
06.10.2024	880.00	806.00	860.00	833.10	106,992.00
07.10.2024	859.00	810.00	833.10	842.50	47,992.00
08.10.2024	850.00	818.00	842.50	849.10	37,780.00
09.10.2024	850.00	822.00	849.10	844.60	9,345.00
10.10.2024	930.60	858.80	870.00	898.30	39,737.00
13.10.2024	975.00	957.00	970.00	965.60	16,374.00
14.10.2024	999.00	920.00	965.60	931.40	43,304.00
15.10.2024	937.00	871.90	931.40	923.10	53,315.00
20.10.2024	923.10	882.30	923.10	891.40	3,055.00
21.10.2024	891.70	850.00	891.40	863.40	9,826.00
22.10.2024	871.40	860.00	863.40	866.20	3,618.00
27.10.2024	930.00	851.10	930.00	863.20	7,952.00
28.10.2024	866.00	832.10	863.20	862.40	8,262.00
29.10.2024	900.00	862.10	862.40	881.40	11,626.00
30.10.2024	891.50	831.20	881.40	881.60	7,446.00
31.10.2024	890.60	881.00	881.00	886.60	8,678.00
03.11.2024	900.00	886.60	886.60	896.40	2,715.00
04.11.2024	899.00	899.00	896.40	899.00	479.00
05.11.2024	936.30	869.50	899.00	915.90	28,736.00
06.11.2024	941.70	865.00	915.90	931.40	28,321.00
07.11.2024	935.00	920.00	931.40	920.00	19,035.00
10.11.2024	1,009.00	948.70	948.70	983.20	18,768.00
11.11.2024	999.90	961.30	983.20	976.30	3,793.00
12.11.2024	1,080.00	995.80	1,030.00	1,070.00	67,458.00
13.11.2024	1,154.00	1,100.00	1,103.00	1,130.00	128,084.00
14.11.2024	1,113.00	955.00	1,063.00	984.60	51,627.00
17.11.2024	1,018.00	941.40	984.60	951.20	10,009.00
18.11.2024	1,010.00	945.00	945.00	984.90	11,722.00
19.11.2024	1,006.00	984.90	984.90	997.40	12,093.00
20.11.2024	1,023.00	973.30	997.40	1,005.00	2,230.00
21.11.2024	1,025.00	1,002.00	1,005.00	1,003.00	4,206.00
21.11.2024	1,025.00	-99.99	-99.99	1,025.00	0.00

צרו איתנו קשר *5988