גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > ארגו פרופרטיז > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ארגו פרופרטיז

ARGO PROP.

מניה 1175371 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	9818	9818	9818	9818	0.00
09:44	9818	9818	9818	9818	0.00
09:47	9818	9818	9818	9818	0.00
09:50	9818	9818	9818	9818	0.00
09:53	9818	9818	9818	9818	0.00
09:56	9818	9818	9818	9818	0.00
09:59	9818	9818	9818	9818	196.00
10:02	9818	9818	9818	9818	0.00
10:05	9818	9818	9818	9818	0.00
10:08	9817	9817	9817	9817	4,810.00
10:11	9806	9744	9806	9744	14,397.00
10:14	9744	9744	9744	9744	0.00
10:17	9744	9744	9744	9744	0.00
10:20	9744	9744	9744	9744	0.00
10:23	9744	9744	9744	9744	0.00
10:26	9818	9796	9796	9818	3,630.00
10:29	9818	9818	9818	9818	2,159.00
10:32	9818	9818	9818	9818	0.00
10:35	9783	9783	9783	9783	489.00
10:38	9783	9783	9783	9783	0.00
10:41	9783	9783	9783	9783	0.00
10:44	9783	9783	9783	9783	0.00
10:47	9783	9783	9783	9783	0.00
10:50	9818	9818	9818	9818	2,552.00
10:53	9818	9818	9818	9818	0.00
10:56	9818	9818	9818	9818	0.00
10:59	9804	9804	9804	9804	686.00
11:02	9804	9804	9804	9804	2,549.00
11:05	9828	9818	9823	9818	48,241.00
11:08	9818	9818	9818	9818	0.00
11:11	9818	9818	9818	9818	0.00
11:14	9818	9818	9818	9818	0.00
11:17	9766	9743	9766	9743	5,361.00
11:20	9734	9732	9734	9732	6,520.00
11:23	9732	9732	9732	9732	0.00
11:26	9711	9701	9701	9711	2,038.00
11:29	9711	9711	9711	9711	0.00
11:32	9711	9711	9711	9711	0.00
11:35	9737	9737	9737	9737	584.00
11:38	9737	9737	9737	9737	0.00
11:41	9715	9714	9715	9714	3,302.00
11:44	9714	9714	9714	9714	0.00
11:47	9708	9706	9708	9706	13,297.00
11:50	9706	9706	9706	9706	0.00
11:53	9724	9719	9719	9724	10,987.00
11:56	9712	9712	9712	9712	971.00
11:59	9728	9728	9728	9728	2,918.00
12:02	9728	9728	9728	9728	0.00
12:05	9710	9710	9710	9710	3,981.00
12:08	9710	9710	9710	9710	0.00
12:11	9710	9710	9710	9710	0.00
12:14	9727	9727	9727	9727	2,626.00
12:17	9735	9725	9725	9735	2,821.00
12:20	9760	9736	9736	9754	20,676.00
12:23	9755	9755	9755	9755	2,438.00
12:26	9755	9755	9755	9755	0.00
12:29	9755	9755	9755	9755	0.00
12:32	9755	9755	9755	9755	0.00
12:35	9755	9755	9755	9755	1,560.00
12:38	9755	9755	9755	9755	0.00
12:41	9755	9755	9755	9755	0.00
12:44	9750	9750	9750	9750	2,340.00
12:47	9750	9750	9750	9750	0.00
12:50	9750	9750	9750	9750	0.00
12:53	9750	9750	9750	9750	0.00
12:56	9750	9750	9750	9750	0.00
12:59	9750	9750	9750	9750	0.00
13:02	9750	9750	9750	9750	0.00
13:05	9750	9750	9750	9750	0.00
13:08	9750	9750	9750	9750	0.00
13:11	9750	9750	9750	9750	0.00
13:14	9742	9734	9742	9734	8,569.00
13:17	9745	9738	9738	9745	1,558.00
13:20	9745	9745	9745	9745	0.00
13:23	9745	9745	9745	9745	0.00
13:26	9745	9745	9745	9745	0.00
13:29	9739	9734	9739	9734	2,531.00
13:32	9734	9734	9734	9734	0.00
13:35	9740	9735	9735	9740	17,428.00
13:38	9740	9740	9740	9740	0.00
13:41	9741	9741	9741	9741	4,091.00
13:44	9710	9709	9710	9709	4,272.00
13:47	9709	9709	9709	9709	0.00
13:50	9709	9677	9709	9679	15,407.00
13:53	9679	9679	9679	9679	0.00
13:56	9679	9679	9679	9679	0.00
13:59	9679	9679	9679	9679	0.00
14:02	9679	9679	9679	9679	0.00
14:05	9679	9679	9679	9679	0.00
14:08	9679	9679	9679	9679	0.00
14:11	9680	9680	9680	9680	871.00
14:14	9703	9699	9699	9703	3,879.00
14:17	9703	9703	9703	9703	0.00
14:20	9703	9703	9703	9703	0.00
14:23	9703	9703	9703	9703	970.00
14:26	9703	9703	9703	9703	0.00
14:29	9703	9703	9703	9703	0.00
14:32	9703	9703	9703	9703	0.00
14:35	9703	9703	9703	9703	0.00
14:38	9704	9704	9704	9704	485.00
14:41	9704	9704	9704	9704	0.00
14:44	9704	9704	9704	9704	776.00
14:47	9704	9704	9704	9704	0.00
14:50	9704	9704	9704	9704	0.00
14:53	9704	9703	9704	9703	1,164.00
14:56	9695	9695	9695	9695	5,623.00
14:59	9709	9709	9709	9709	485.00
15:02	9709	9709	9709	9709	0.00
15:05	9710	9710	9710	9710	2,427.00
15:08	9710	9710	9710	9710	0.00
15:11	9710	9710	9710	9710	0.00
15:14	9714	9699	9699	9710	10,872.00
15:17	9710	9710	9710	9710	0.00
15:20	9696	9696	9696	9696	4,266.00
15:23	9700	9698	9700	9698	6,692.00
15:26	9696	9696	9696	9696	3,490.00
15:29	9696	9696	9696	9696	0.00
15:32	9691	9670	9691	9670	42,692.00
15:35	9670	9670	9670	9670	0.00
15:38	9678	9646	9670	9678	15,456.00
15:41	9652	9651	9652	9651	4,536.00
15:44	9665	9628	9628	9665	14,010.00
15:47	9640	9638	9638	9640	7,710.00
15:50	9640	9640	9640	9640	0.00
15:53	9640	9640	9640	9640	0.00
15:56	9640	9640	9640	9640	0.00
15:59	9640	9640	9640	9640	0.00
16:02	9640	9640	9640	9640	0.00
16:05	9640	9640	9640	9640	0.00
16:08	9640	9640	9640	9640	0.00
16:11	9640	9640	9640	9640	0.00
16:14	9668	9668	9668	9668	2,900.00
16:17	9711	9711	9711	9711	9,128.00
16:20	9711	9711	9711	9711	0.00
16:23	9711	9711	9711	9711	6,117.00
16:26	9670	9670	9670	9670	580.00
16:29	9657	9657	9657	9657	3,959.00
16:32	9657	9657	9657	9657	0.00
16:35	9658	9658	9658	9658	965.00
16:38	9658	9658	9658	9658	0.00
16:41	9657	9651	9657	9651	3,089.00
16:44	9651	9651	9651	9651	0.00
16:47	9674	9674	9674	9674	580.00
16:50	9674	9674	9674	9674	0.00
16:53	9663	9656	9656	9656	7,245.00
16:56	9657	9656	9656	9656	3,283.00
16:59	9646	9643	9646	9643	3,472.00
17:02	9640	9630	9640	9630	19,550.00
17:05	9630	9630	9630	9630	0.00
17:08	9630	9630	9630	9630	0.00
17:17	9565	9565	9565	9565	0.00
17:20	9601	9601	9601	9601	3,552.00
17:23	9660	9660	9660	9660	116,209.00
17:26	9660	9660	9660	9660	0.00
17:29	9660	9660	9660	9660	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	9478	9478	9478	9478	0.00
17.11.2024 09:45	9478	9478	-99.99	-99.99	0.00
17.11.2024 10:15	9478	9478	9478	9478	94.00
17.11.2024 10:45	9421	9403	9403	9418	12,996.00
17.11.2024 11:15	9450	9419	9419	9450	42,044.00
17.11.2024 11:45	9500	9453	9453	9500	49,472.00
17.11.2024 12:15	9550	9531	9535	9550	27,764.00
17.11.2024 12:45	9550	9537	9550	9547	57,479.00
17.11.2024 13:15	9545	9528	9528	9545	94,809.00
17.11.2024 13:45	9533	9522	9531	9522	3,240.00
17.11.2024 14:15	9522	9522	9522	9522	1,237.00
17.11.2024 14:45	9522	9493	9522	9493	7,884.00
17.11.2024 15:15	9525	9480	9493	9513	31,843.00
17.11.2024 15:45	9600	9506	9506	9531	11,150.00
17.11.2024 16:15	9546	9533	9533	9533	117,446.00
17.11.2024 16:45	9533	9533	9533	9533	0.00
17.11.2024 17:15	9533	9533	9533	9533	0.00
17.11.2024 17:45	9533	9533	9533	9533	0.00
18.11.2024 09:15	9533	9533	9533	9533	0.00
18.11.2024 09:45	9533	9533	-99.99	-99.99	0.00
18.11.2024 10:15	9533	9464	9468	9464	4,354.00
18.11.2024 10:45	9533	9476	9517	9476	10,345.00
18.11.2024 11:15	9526	9496	9517	9496	42,157.00
18.11.2024 11:45	9516	9491	9496	9505	32,786.00
18.11.2024 12:15	9505	9467	9505	9498	54,792.00
18.11.2024 12:45	9516	9484	9484	9504	38,463.00
18.11.2024 13:15	9500	9450	9494	9478	49,959.00
18.11.2024 13:45	9489	9470	9477	9487	26,454.00
18.11.2024 14:15	9491	9465	9491	9489	37,861.00
18.11.2024 14:45	9505	9489	9489	9505	102,075.00
18.11.2024 15:15	9506	9490	9492	9498	89,091.00
18.11.2024 15:45	9516	9496	9510	9506	142,340.00
18.11.2024 16:15	9499	9452	9499	9488	41,946.00
18.11.2024 16:45	9516	9492	9497	9502	184,426.00
18.11.2024 17:15	9516	9488	9503	9491	270,551.00
18.11.2024 17:45	9516	9516	9516	9516	894,789.00
19.11.2024 09:15	9516	9516	9516	9516	0.00
19.11.2024 09:45	9516	9516	-99.99	-99.99	0.00
19.11.2024 10:15	9620	9515	9516	9561	6,011.00
19.11.2024 10:45	9573	9519	9573	9562	16,697.00
19.11.2024 11:15	9565	9507	9559	9539	64,657.00
19.11.2024 11:45	9583	9524	9524	9566	66,023.00
19.11.2024 12:15	9555	9522	9555	9522	10,589.00
19.11.2024 12:45	9543	9521	9531	9521	26,685.00
19.11.2024 13:15	9515	9414	9515	9462	137,353.00
19.11.2024 13:45	9431	9422	9422	9424	19,601.00
19.11.2024 14:15	9450	9419	9423	9450	100,718.00
19.11.2024 14:45	9495	9475	9495	9475	31,511.00
19.11.2024 15:15	9527	9511	9511	9521	39,224.00
19.11.2024 15:45	9528	9475	9528	9475	25,749.00
19.11.2024 16:15	9487	9397	9487	9397	86,977.00
19.11.2024 16:45	9527	9443	9443	9505	101,343.00
19.11.2024 17:15	9640	9463	9502	9463	62,653.00
19.11.2024 17:45	9650	9501	9549	9529	140,177.00
20.11.2024 09:15	9529	9529	9529	9529	0.00
20.11.2024 09:45	9529	9529	-99.99	-99.99	0.00
20.11.2024 10:15	9619	9529	9529	9619	13,282.00
20.11.2024 10:45	9625	9589	9614	9620	31,606.00
20.11.2024 11:15	9637	9621	9621	9637	14,827.00
20.11.2024 11:45	9744	9643	9649	9744	73,151.00
20.11.2024 12:15	9767	9745	9745	9767	14,541.00
20.11.2024 12:45	9758	9756	9758	9756	1,366.00
20.11.2024 13:15	9758	9721	9752	9730	19,379.00
20.11.2024 13:45	9752	9730	9752	9730	11,583.00
20.11.2024 14:15	9732	9718	9727	9728	5,834.00
20.11.2024 14:45	9733	9713	9733	9713	9,329.00
20.11.2024 15:15	9735	9727	9729	9735	8,951.00
20.11.2024 15:45	9752	9719	9752	9721	35,440.00
20.11.2024 16:15	9736	9718	9718	9722	17,310.00
20.11.2024 16:45	9768	9722	9722	9761	64,011.00
20.11.2024 17:15	9898	9767	9767	9776	107,081.00
20.11.2024 17:45	9900	9800	9800	9818	215,301.00
21.11.2024 09:15	9818	9818	9818	9818	0.00
21.11.2024 09:45	9818	9818	-99.99	-99.99	0.00
21.11.2024 10:15	9818	9744	9818	9744	19,404.00
21.11.2024 10:45	9818	9783	9813	9783	10,989.00
21.11.2024 11:15	9828	9789	9818	9789	65,791.00
21.11.2024 11:45	9766	9701	9766	9714	18,780.00
21.11.2024 12:15	9728	9706	9708	9710	32,155.00
21.11.2024 12:45	9760	9725	9727	9755	30,610.00
21.11.2024 13:15	9750	9716	9750	9718	16,137.00
21.11.2024 13:45	9745	9734	9742	9741	34,179.00
21.11.2024 14:15	9710	9668	9710	9699	30,425.00
21.11.2024 14:45	9704	9703	9703	9704	1,940.00
21.11.2024 15:15	9710	9695	9704	9710	11,544.00
21.11.2024 15:45	9714	9646	9714	9651	94,484.00
21.11.2024 16:15	9668	9628	9628	9668	23,364.00
21.11.2024 16:45	9711	9648	9684	9651	35,579.00
21.11.2024 17:15	9745	9630	9674	9646	40,407.00
21.11.2024 17:45	9745	9550	9601	9660	119,762.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	6,073.00	5,952.00	5,963.00	6,002.00	5,677.00
23.11.2023	6,002.00	5,872.00	6,002.00	5,922.00	8,174.00
26.11.2023	5,999.00	5,900.00	5,922.00	5,912.00	2,226.00
27.11.2023	6,187.00	5,913.00	5,912.00	6,072.00	21,774.00
28.11.2023	6,072.00	5,897.00	6,072.00	5,950.00	23,871.00
29.11.2023	6,231.00	6,021.00	6,080.00	6,127.00	22,317.00
30.11.2023	6,231.00	5,959.00	6,231.00	6,077.00	23,377.00
03.12.2023	6,407.00	6,077.00	6,077.00	6,302.00	55,312.00
04.12.2023	6,406.00	6,250.00	6,302.00	6,372.00	21,251.00
05.12.2023	6,660.00	6,374.00	6,372.00	6,634.00	54,018.00
06.12.2023	6,800.00	6,505.00	6,634.00	6,508.00	16,942.00
07.12.2023	6,549.00	6,383.00	6,508.00	6,450.00	36,950.00
10.12.2023	6,492.00	6,450.00	6,450.00	6,489.00	12,786.00
11.12.2023	6,551.00	6,489.00	6,489.00	6,512.00	7,663.00
12.12.2023	6,611.00	6,500.00	6,512.00	6,523.00	10,407.00
13.12.2023	6,584.00	6,501.00	6,523.00	6,565.00	19,874.00
14.12.2023	7,056.00	6,620.00	6,620.00	6,926.00	58,820.00
17.12.2023	7,154.00	6,926.00	6,926.00	6,929.00	7,938.00
18.12.2023	7,095.00	6,876.00	6,929.00	6,966.00	11,122.00
19.12.2023	7,085.00	6,901.00	6,966.00	6,955.00	43,769.00
20.12.2023	7,050.00	6,798.00	6,955.00	6,870.00	28,183.00
21.12.2023	6,887.00	6,700.00	6,870.00	6,800.00	14,797.00
24.12.2023	6,826.00	6,666.00	6,800.00	6,741.00	1,861.00
25.12.2023	6,741.00	6,655.00	6,741.00	6,670.00	6,879.00
26.12.2023	6,676.00	6,487.00	6,670.00	6,606.00	12,020.00
27.12.2023	6,744.00	6,536.00	6,688.00	6,630.00	9,398.00
28.12.2023	6,790.00	6,521.00	6,630.00	6,729.00	16,255.00
31.12.2023	6,960.00	6,729.00	6,729.00	6,898.00	38,617.00
01.01.2024	7,222.00	7,020.00	6,898.00	7,190.00	12,900.00
02.01.2024	7,272.00	7,058.00	7,190.00	7,150.00	88,156.00
03.01.2024	7,180.00	7,000.00	7,150.00	7,141.00	83,089.00
04.01.2024	7,216.00	7,012.00	7,141.00	7,054.00	5,630.00
07.01.2024	7,043.00	6,843.00	7,054.00	6,867.00	17,753.00
08.01.2024	6,843.00	6,511.00	6,867.00	6,650.00	106,432.00
09.01.2024	6,719.00	6,541.00	6,650.00	6,570.00	6,121.00
10.01.2024	6,661.00	6,530.00	6,570.00	6,595.00	8,277.00
11.01.2024	6,634.00	6,546.00	6,595.00	6,570.00	17,031.00
14.01.2024	6,752.00	6,570.00	6,570.00	6,655.00	2,050.00
15.01.2024	6,655.00	6,527.00	6,655.00	6,563.00	6,779.00
16.01.2024	6,544.00	6,347.00	6,563.00	6,369.00	13,392.00
17.01.2024	6,338.00	6,250.00	6,369.00	6,291.00	7,293.00
18.01.2024	6,416.00	6,289.00	6,291.00	6,404.00	8,605.00
21.01.2024	6,531.00	6,356.00	6,404.00	6,411.00	7,321.00
22.01.2024	6,600.00	6,438.00	6,411.00	6,582.00	10,873.00
23.01.2024	6,628.00	6,454.00	6,582.00	6,499.00	6,051.00
24.01.2024	6,791.00	6,511.00	6,499.00	6,744.00	8,317.00
25.01.2024	6,756.00	6,648.00	6,744.00	6,725.00	102,425.00
28.01.2024	6,990.00	6,699.00	6,725.00	6,990.00	6,042.00
29.01.2024	6,928.00	6,855.00	6,990.00	6,868.00	7,253.00
30.01.2024	6,900.00	6,749.00	6,868.00	6,900.00	9,019.00
31.01.2024	6,936.00	6,831.00	6,900.00	6,850.00	108,890.00
01.02.2024	6,899.00	6,737.00	6,850.00	6,737.00	53,639.00
04.02.2024	6,733.00	6,695.00	6,737.00	6,709.00	1,960.00
05.02.2024	6,797.00	6,597.00	6,709.00	6,657.00	3,464.00
06.02.2024	6,802.00	6,565.00	6,657.00	6,709.00	19,670.00
07.02.2024	6,774.00	6,626.00	6,709.00	6,749.00	9,810.00
08.02.2024	6,819.00	6,644.00	6,749.00	6,700.00	22,543.00
11.02.2024	6,617.00	6,481.00	6,617.00	6,576.00	4,978.00
12.02.2024	6,732.00	6,576.00	6,576.00	6,677.00	1,872.00
13.02.2024	6,803.00	6,656.00	6,677.00	6,656.00	15,310.00
14.02.2024	6,713.00	6,624.00	6,656.00	6,680.00	10,646.00
15.02.2024	6,905.00	6,619.00	6,680.00	6,773.00	11,180.00
18.02.2024	6,827.00	6,660.00	6,773.00	6,738.00	5,248.00
19.02.2024	6,804.00	6,674.00	6,738.00	6,746.00	8,250.00
20.02.2024	6,865.00	6,701.00	6,746.00	6,808.00	3,073.00
21.02.2024	6,915.00	6,777.00	6,808.00	6,812.00	6,137.00
22.02.2024	6,903.00	6,782.00	6,812.00	6,824.00	1,861.00
25.02.2024	6,849.00	6,701.00	6,824.00	6,768.00	1,903.00
26.02.2024	6,979.00	6,637.00	6,768.00	6,900.00	7,409.00
28.02.2024	6,950.00	6,760.00	6,900.00	6,760.00	302,789.00
29.02.2024	6,967.00	6,760.00	6,760.00	6,962.00	15,165.00
03.03.2024	7,102.00	6,900.00	6,962.00	6,950.00	2,564.00
04.03.2024	6,923.00	6,790.00	6,950.00	6,859.00	13,714.00
05.03.2024	6,859.00	6,611.00	6,859.00	6,672.00	4,230.00
06.03.2024	6,718.00	6,600.00	6,672.00	6,695.00	3,822.00
07.03.2024	6,695.00	6,450.00	6,695.00	6,450.00	13,691.00
10.03.2024	6,750.00	6,327.00	6,327.00	6,400.00	7,789.00
11.03.2024	6,615.00	6,378.00	6,400.00	6,546.00	3,562.00
12.03.2024	6,589.00	6,453.00	6,546.00	6,480.00	13,228.00
13.03.2024	6,669.00	6,467.00	6,480.00	6,631.00	213,178.00
14.03.2024	6,792.00	6,575.00	6,631.00	6,575.00	19,045.00
17.03.2024	6,674.00	6,546.00	6,575.00	6,581.00	1,011.00
18.03.2024	6,593.00	6,526.00	6,581.00	6,567.00	2,048.00
19.03.2024	6,566.00	6,430.00	6,567.00	6,528.00	11,290.00
20.03.2024	6,935.00	6,530.00	6,528.00	6,841.00	10,059.00
21.03.2024	7,398.00	6,869.00	6,841.00	7,398.00	160,191.00
25.03.2024	7,398.00	7,324.00	7,398.00	7,346.00	2,943.00
26.03.2024	7,346.00	7,206.00	7,346.00	7,268.00	28,054.00
27.03.2024	7,563.00	7,178.00	7,268.00	7,538.00	119,801.00
28.03.2024	7,680.00	7,514.00	7,538.00	7,549.00	2,804.00
31.03.2024	7,638.00	7,421.00	7,549.00	7,563.00	77,456.00
01.04.2024	7,624.00	7,530.00	7,563.00	7,594.00	7,218.00
02.04.2024	7,515.00	7,358.00	7,594.00	7,365.00	18,064.00
03.04.2024	7,368.00	7,210.00	7,365.00	7,240.00	17,879.00
04.04.2024	7,241.00	7,126.00	7,240.00	7,241.00	81,173.00
07.04.2024	7,299.00	7,216.00	7,241.00	7,291.00	3,056.00
08.04.2024	7,497.00	7,146.00	7,291.00	7,200.00	7,874.00
09.04.2024	7,201.00	6,983.00	7,200.00	7,047.00	8,323.00
10.04.2024	7,100.00	6,900.00	7,047.00	6,936.00	5,463.00
11.04.2024	6,892.00	6,706.00	6,936.00	6,760.00	80,605.00
14.04.2024	6,840.00	6,610.00	6,760.00	6,785.00	1,863.00
15.04.2024	6,897.00	6,631.00	6,785.00	6,699.00	4,904.00
16.04.2024	6,753.00	6,682.00	6,699.00	6,688.00	1,970.00
17.04.2024	6,729.00	6,650.00	6,688.00	6,685.00	2,540.00
18.04.2024	6,766.00	6,682.00	6,685.00	6,716.00	868.00
21.04.2024	6,886.00	6,634.00	6,634.00	6,667.00	3,546.00
24.04.2024	6,737.00	6,613.00	6,668.00	6,659.00	5,862.00
25.04.2024	6,750.00	6,525.00	6,659.00	6,578.00	2,800.00
30.04.2024	6,979.00	6,726.00	6,979.00	6,903.00	42,049.00
01.05.2024	6,937.00	6,826.00	6,903.00	6,886.00	2,956.00
02.05.2024	6,889.00	6,829.00	6,886.00	6,880.00	32,845.00
05.05.2024	7,036.00	6,914.00	6,914.00	6,977.00	3,194.00
06.05.2024	7,144.00	6,915.00	6,977.00	7,005.00	12,803.00
07.05.2024	7,163.00	7,003.00	7,005.00	7,116.00	1,853.00
08.05.2024	7,126.00	7,000.00	7,116.00	7,057.00	7,613.00
09.05.2024	7,181.00	7,048.00	7,144.00	7,059.00	22,780.00
12.05.2024	7,114.00	7,059.00	7,059.00	7,089.00	2,339.00
15.05.2024	7,235.00	7,089.00	7,089.00	7,185.00	12,953.00
16.05.2024	7,290.00	7,159.00	7,185.00	7,271.00	2,987.00
19.05.2024	7,313.00	7,230.00	7,271.00	7,270.00	1,368.00
20.05.2024	7,387.00	7,302.00	7,270.00	7,330.00	4,143.00
21.05.2024	7,346.00	7,320.00	7,330.00	7,337.00	4,330.00
22.05.2024	7,470.00	7,309.00	7,337.00	7,429.00	11,891.00
23.05.2024	7,580.00	7,429.00	7,429.00	7,535.00	8,896.00
26.05.2024	8,030.00	7,535.00	7,535.00	7,876.00	1,924.00
27.05.2024	8,139.00	7,920.00	7,876.00	8,104.00	12,118.00
28.05.2024	8,169.00	8,042.00	8,104.00	8,103.00	2,761.00
29.05.2024	8,201.00	8,103.00	8,103.00	8,200.00	13,362.00
30.05.2024	8,191.00	7,849.00	8,200.00	8,094.00	14,590.00
02.06.2024	8,151.00	7,902.00	8,094.00	7,998.00	7,367.00
03.06.2024	8,217.00	7,942.00	7,998.00	8,096.00	3,555.00
04.06.2024	8,044.00	7,900.00	8,096.00	7,931.00	3,767.00
05.06.2024	8,010.00	7,775.00	7,931.00	7,790.00	3,893.00
06.06.2024	7,790.00	7,683.00	7,790.00	7,790.00	9,122.00
09.06.2024	7,892.00	7,336.00	7,790.00	7,569.00	7,961.00
10.06.2024	7,549.00	7,353.00	7,569.00	7,517.00	5,127.00
13.06.2024	7,716.00	7,550.00	7,517.00	7,653.00	2,361.00
16.06.2024	7,785.00	7,583.00	7,653.00	7,700.00	41,003.00
17.06.2024	7,918.00	7,700.00	7,700.00	7,844.00	872.00
18.06.2024	7,850.00	7,600.00	7,844.00	7,667.00	9,353.00
19.06.2024	7,737.00	7,628.00	7,667.00	7,669.00	2,992.00
20.06.2024	7,762.00	7,523.00	7,762.00	7,588.00	4,225.00
23.06.2024	7,597.00	7,528.00	7,588.00	7,589.00	2,794.00
24.06.2024	7,680.00	7,589.00	7,589.00	7,610.00	1,120.00
25.06.2024	7,742.00	7,556.00	7,610.00	7,698.00	945.00
26.06.2024	7,859.00	7,739.00	7,698.00	7,800.00	2,130.00
27.06.2024	7,864.00	7,701.00	7,800.00	7,756.00	3,563.00
30.06.2024	7,965.00	7,780.00	7,756.00	7,921.00	21,822.00
01.07.2024	8,079.00	7,892.00	7,921.00	7,953.00	2,099.00
02.07.2024	7,953.00	7,820.00	7,953.00	7,860.00	890.00
03.07.2024	8,017.00	7,833.00	7,860.00	7,917.00	1,184.00
04.07.2024	8,000.00	7,760.00	7,917.00	7,871.00	4,697.00
07.07.2024	8,198.00	7,871.00	7,871.00	8,158.00	4,990.00
08.07.2024	8,161.00	7,700.00	8,158.00	7,788.00	5,617.00
09.07.2024	7,969.00	7,720.00	7,788.00	7,781.00	1,979.00
10.07.2024	7,811.00	7,686.00	7,781.00	7,700.00	4,254.00
11.07.2024	8,120.00	7,699.00	7,700.00	8,061.00	2,522.00
14.07.2024	8,200.00	7,800.00	8,061.00	7,908.00	1,543.00
15.07.2024	7,991.00	7,749.00	7,908.00	7,800.00	4,443.00
16.07.2024	8,134.00	7,746.00	7,800.00	8,066.00	10,064.00
17.07.2024	8,074.00	7,900.00	8,066.00	7,965.00	1,122.00
18.07.2024	8,000.00	7,906.00	7,965.00	7,994.00	1,902.00
21.07.2024	8,055.00	7,822.00	7,994.00	7,982.00	1,449.00
22.07.2024	8,270.00	8,100.00	7,982.00	8,207.00	36,106.00
23.07.2024	8,253.00	8,180.00	8,207.00	8,230.00	2,798.00
24.07.2024	8,750.00	8,185.00	8,230.00	8,531.00	34,258.00
25.07.2024	8,586.00	8,397.00	8,531.00	8,518.00	924.00
28.07.2024	8,516.00	7,769.00	8,518.00	8,282.00	6,908.00
29.07.2024	8,765.00	8,301.00	8,282.00	8,384.00	1,023.00
30.07.2024	8,520.00	7,910.00	8,384.00	8,194.00	17,100.00
31.07.2024	8,400.00	7,866.00	7,866.00	8,309.00	2,985.00
01.08.2024	8,358.00	8,134.00	8,309.00	8,164.00	40,614.00
04.08.2024	8,230.00	7,840.00	7,850.00	8,213.00	7,459.00
05.08.2024	8,300.00	7,814.00	8,213.00	8,050.00	9,101.00
06.08.2024	8,413.00	8,023.00	8,050.00	8,289.00	2,371.00
07.08.2024	8,952.00	8,288.00	8,289.00	8,432.00	3,130.00
08.08.2024	8,590.00	8,326.00	8,432.00	8,423.00	1,909.00
11.08.2024	8,590.00	8,450.00	8,423.00	8,479.00	992.00
12.08.2024	8,479.00	8,315.00	8,479.00	8,315.00	2,315.00
14.08.2024	8,730.00	8,315.00	8,315.00	8,618.00	1,483.00
15.08.2024	8,900.00	8,635.00	8,618.00	8,696.00	1,118.00
18.08.2024	8,788.00	8,567.00	8,696.00	8,752.00	343.00
19.08.2024	8,757.00	8,605.00	8,752.00	8,667.00	1,239.00
20.08.2024	8,907.00	8,726.00	8,667.00	8,833.00	1,007.00
21.08.2024	9,000.00	8,730.00	8,833.00	8,906.00	1,755.00
22.08.2024	9,118.00	8,906.00	8,906.00	8,987.00	1,275.00
25.08.2024	9,208.00	8,987.00	8,987.00	9,002.00	2,657.00
26.08.2024	9,073.00	8,878.00	9,002.00	8,955.00	8,801.00
27.08.2024	9,196.00	8,940.00	8,955.00	9,039.00	10,129.00
28.08.2024	9,327.00	9,000.00	9,039.00	9,159.00	1,846.00
29.08.2024	9,271.00	9,027.00	9,159.00	9,158.00	5,425.00
01.09.2024	9,296.00	9,066.00	9,158.00	9,209.00	436.00
02.09.2024	9,392.00	9,128.00	9,209.00	9,184.00	2,120.00
03.09.2024	9,240.00	9,013.00	9,184.00	9,081.00	1,056.00
04.09.2024	9,199.00	8,997.00	9,081.00	9,075.00	2,347.00
05.09.2024	9,297.00	9,069.00	9,075.00	9,097.00	1,702.00
08.09.2024	9,152.00	8,792.00	9,097.00	8,957.00	632.00
09.09.2024	8,895.00	8,666.00	8,957.00	8,679.00	3,958.00
10.09.2024	8,916.00	8,631.00	8,679.00	8,700.00	17,308.00
11.09.2024	8,979.00	8,656.00	8,700.00	8,729.00	3,584.00
12.09.2024	8,831.00	8,750.00	8,729.00	8,767.00	3,194.00
15.09.2024	8,881.00	8,767.00	8,767.00	8,816.00	595.00
16.09.2024	9,234.00	8,672.00	8,816.00	9,077.00	4,264.00
17.09.2024	9,077.00	8,451.00	9,077.00	8,580.00	312,226.00
18.09.2024	9,420.00	8,941.00	9,000.00	9,205.00	81,194.00
19.09.2024	9,349.00	8,842.00	9,205.00	8,842.00	103,298.00
22.09.2024	9,060.00	8,891.00	8,842.00	8,994.00	14,277.00
23.09.2024	9,099.00	8,890.00	8,994.00	8,999.00	6,352.00
24.09.2024	9,259.00	8,887.00	8,999.00	9,188.00	12,018.00
25.09.2024	9,310.00	8,980.00	9,188.00	9,151.00	374,542.00
26.09.2024	9,400.00	9,024.00	9,400.00	9,062.00	10,250.00
29.09.2024	9,199.00	9,052.00	9,062.00	9,080.00	4,409.00
30.09.2024	9,396.00	8,967.00	9,080.00	9,080.00	14,015.00
01.10.2024	9,362.00	9,073.00	9,229.00	9,270.00	12,335.00
06.10.2024	9,448.00	9,174.00	9,270.00	9,311.00	5,434.00
07.10.2024	9,794.00	9,359.00	9,311.00	9,427.00	6,199.00
08.10.2024	9,511.00	9,445.00	9,427.00	9,489.00	6,735.00
09.10.2024	9,698.00	9,390.00	9,489.00	9,450.00	7,706.00
10.10.2024	9,540.00	9,350.00	9,450.00	9,439.00	13,111.00
13.10.2024	9,599.00	9,416.00	9,439.00	9,439.00	4,066.00
14.10.2024	9,536.00	9,388.00	9,439.00	9,443.00	48,578.00
15.10.2024	9,578.00	9,361.00	9,443.00	9,430.00	14,067.00
20.10.2024	9,922.00	9,493.00	9,430.00	9,540.00	3,945.00
21.10.2024	9,915.00	9,364.00	9,540.00	9,437.00	7,449.00
22.10.2024	9,430.00	9,199.00	9,437.00	9,313.00	5,586.00
27.10.2024	9,899.00	9,369.00	9,470.00	9,379.00	4,075.00
28.10.2024	9,499.00	9,400.00	9,379.00	9,424.00	11,040.00
29.10.2024	9,440.00	9,419.00	9,424.00	9,440.00	45,268.00
30.10.2024	9,997.00	9,415.00	9,440.00	9,539.00	42,585.00
31.10.2024	9,586.00	9,498.00	9,539.00	9,550.00	119,205.00
03.11.2024	9,799.00	9,460.00	9,550.00	9,714.00	7,531.00
04.11.2024	9,705.00	9,628.00	9,714.00	9,699.00	29,411.00
05.11.2024	9,762.00	9,629.00	9,699.00	9,677.00	33,863.00
06.11.2024	9,803.00	9,594.00	9,677.00	9,652.00	7,203.00
07.11.2024	9,652.00	9,224.00	9,652.00	9,224.00	1,074,699.00
10.11.2024	9,493.00	9,203.00	9,224.00	9,377.00	152,069.00
11.11.2024	9,418.00	9,291.00	9,377.00	9,312.00	23,622.00
12.11.2024	9,398.00	9,225.00	9,312.00	9,398.00	55,447.00
13.11.2024	9,587.00	9,271.00	9,398.00	9,404.00	37,000.00
14.11.2024	9,550.00	9,342.00	9,404.00	9,478.00	19,822.00
17.11.2024	9,550.00	9,403.00	9,478.00	9,533.00	8,848.00
18.11.2024	9,533.00	9,450.00	9,533.00	9,516.00	29,838.00
19.11.2024	9,620.00	9,397.00	9,516.00	9,529.00	14,795.00
20.11.2024	9,818.00	9,529.00	9,529.00	9,818.00	11,933.00
21.11.2024	9,828.00	9,628.00	9,818.00	9,660.00	11,594.00
21.11.2024	9,828.00	9,550.00	-99.99	9,818.00	0.00

צרו איתנו קשר *5988