גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ריטיילורס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:27

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ריטיילורס

RETAILORS

מניה 1175488 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	4229	4229	4229	4229	0.00
09:44	4229	4229	4229	4229	0.00
09:47	4229	4229	4229	4229	0.00
09:50	4229	4229	4229	4229	0.00
09:53	4229	4229	4229	4229	0.00
09:56	4229	4229	4229	4229	0.00
09:59	4229	4229	4229	4229	84.00
10:02	4229	4229	4229	4229	0.00
10:05	4226	4200	4200	4226	22,262.00
10:08	4226	4226	4226	4226	0.00
10:11	4266	4266	4266	4266	1,578.00
10:14	4268	4244	4268	4244	2,813.00
10:20	4219	4219	4219	4219	0.00
10:23	4219	4219	4219	4219	1,012.00
10:26	4219	4219	4219	4219	0.00
10:29	4211	4211	4211	4211	463.00
10:32	4214	4214	4214	4214	463.00
10:35	4231	4214	4214	4231	1,180.00
10:38	4214	4207	4214	4207	5,977.00
10:41	4200	4200	4200	4200	462.00
10:44	4187	4180	4187	4180	2,804.00
10:47	4181	4181	4181	4181	878.00
10:53	4180	4172	4180	4172	1,921.00
10:56	4172	4172	4172	4172	458.00
10:59	4192	4179	4179	4192	1,339.00
11:02	4182	4182	4182	4182	460.00
11:05	4190	4183	4183	4190	1,255.00
11:08	4203	4199	4199	4203	4,453.00
11:14	4207	4206	4206	4207	4,459.00
11:17	4199	4199	4199	4199	503.00
11:20	4210	4210	4210	4210	2,315.00
11:23	4210	4210	4210	4210	0.00
11:26	4223	4222	4222	4223	928.00
11:29	4223	4223	4223	4223	929.00
11:32	4227	4222	4227	4222	929.00
11:35	4222	4207	4222	4207	11,620.00
11:38	4211	4196	4201	4211	5,134.00
11:41	4213	4213	4213	4213	1,474.00
11:44	4215	4213	4213	4215	927.00
11:47	4230	4220	4220	4220	14,631.00
11:50	4220	4220	4220	4220	928.00
11:53	4223	4222	4223	4222	928.00
11:59	4232	4232	4232	4232	465.00
12:02	4249	4236	4237	4249	1,866.00
12:05	4233	4220	4233	4220	1,395.00
12:08	4215	4215	4215	4215	463.00
12:11	4215	4215	4215	4215	505.00
12:14	4215	4215	4215	4215	463.00
12:17	4215	4215	4215	4215	927.00
12:23	4261	4241	4241	4261	6,204.00
12:26	4266	4253	4253	4266	3,582.00
12:29	4250	4248	4248	4250	1,996.00
12:32	4250	4250	4250	4250	0.00
12:35	4254	4254	4254	4254	42.00
12:38	4260	4254	4260	4254	936.00
12:41	4254	4254	4254	4254	467.00
12:44	4264	4258	4264	4258	937.00
12:47	4258	4258	4258	4258	468.00
12:50	4256	4256	4256	4256	1,404.00
12:53	4253	4240	4240	4253	7,552.00
12:56	4253	4252	4253	4252	2,466.00
12:59	4252	4252	4252	4252	0.00
13:02	4261	4253	4253	4261	7,791.00
13:05	4250	4250	4250	4250	1,147.00
13:08	4256	4256	4256	4256	1,319.00
13:14	4266	4251	4256	4266	3,790.00
13:17	4266	4266	4266	4266	0.00
13:20	4266	4266	4266	4266	0.00
13:23	4266	4266	4266	4266	0.00
13:26	4252	4244	4252	4244	5,181.00
13:29	4240	4240	4240	4240	975.00
13:32	4253	4253	4253	4253	42.00
13:41	4252	4244	4246	4244	3,991.00
13:44	4244	4244	4244	4244	0.00
13:47	4244	4244	4244	4244	0.00
13:53	4252	4252	4252	4252	3,954.00
13:56	4261	4251	4261	4251	3,659.00
13:59	4251	4251	4251	4251	0.00
14:02	4251	4251	4251	4251	0.00
14:05	4254	4254	4254	4254	680.00
14:08	4254	4254	4254	4254	0.00
14:11	4261	4261	4261	4261	1,022.00
14:14	4263	4253	4263	4260	17,747.00
14:17	4260	4260	4260	4260	0.00
14:23	4263	4261	4261	4263	10,313.00
14:26	4263	4263	4263	4263	0.00
14:29	4263	4263	4263	4263	1,875.00
14:32	4263	4257	4263	4263	3,025.00
14:35	4261	4259	4259	4261	5,368.00
14:38	4263	4263	4263	4263	3,111.00
14:41	4263	4263	4263	4263	0.00
14:44	4263	4263	4263	4263	809.00
14:47	4260	4260	4260	4260	979.00
14:53	4292	4292	4292	4292	300.00
14:56	4306	4300	4300	4306	4,863.00
15:02	4307	4307	4307	4307	0.00
15:05	4293	4292	4293	4292	4,464.00
15:11	4277	4277	4277	4277	983.00
15:14	4277	4277	4277	4277	0.00
15:17	4277	4277	4277	4277	0.00
15:20	4279	4279	4279	4279	2,053.00
15:23	4279	4279	4279	4279	0.00
15:26	4279	4279	4279	4279	0.00
15:32	4279	4279	4279	4279	0.00
15:35	4279	4279	4279	4279	0.00
15:38	4279	4279	4279	4279	0.00
15:44	4275	4275	4275	4275	726.00
15:47	4283	4276	4283	4276	11,726.00
15:50	4273	4273	4273	4273	1,538.00
15:53	4273	4273	4273	4273	0.00
15:56	4279	4277	4277	4279	7,614.00
15:59	4290	4290	4290	4290	2,359.00
16:02	4290	4290	4290	4290	0.00
16:05	4295	4281	4281	4283	15,762.00
16:08	4292	4290	4290	4292	7,508.00
16:11	4295	4292	4295	4292	2,275.00
16:14	4298	4296	4298	4296	3,866.00
16:17	4296	4296	4296	4296	0.00
16:20	4283	4283	4283	4283	3,983.00
16:23	4285	4281	4282	4285	3,640.00
16:26	4282	4282	4282	4282	1,370.00
16:29	4278	4275	4277	4278	2,095.00
16:32	4275	4272	4274	4272	6,624.00
16:35	4272	4268	4272	4268	2,391.00
16:38	4273	4257	4257	4257	14,669.00
16:41	4257	4257	4257	4257	0.00
16:44	4275	4261	4275	4261	14,864.00
16:47	4261	4261	4261	4261	511.00
16:53	4267	4261	4261	4261	9,205.00
16:56	4260	4258	4260	4258	4,472.00
17:05	4255	4242	4247	4255	5,946.00
17:08	4251	4244	4251	4244	2,931.00
17:11	4235	4191	4235	4200	11,344.00
17:14	4200	4200	4200	4200	0.00
17:26	4182	4182	4182	4182	85,563.00
17:29	4182	4182	4182	4182	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.02.2026 09:15	4329	4329	4329	4329	0.00
05.02.2026 09:45	5248	4329	-99.99	-99.99	0.00
05.02.2026 10:15	4395	4329	4329	4383	17,300.00
05.02.2026 10:45	4400	4376	4399	4391	25,155.00
05.02.2026 11:15	4391	4319	4391	4346	37,434.00
05.02.2026 11:45	4346	4322	4346	4333	65,610.00
05.02.2026 12:15	4350	4322	4333	4324	35,617.00
05.02.2026 12:45	4362	4318	4320	4335	78,937.00
05.02.2026 13:15	4359	4318	4342	4352	30,135.00
05.02.2026 13:45	4362	4333	4352	4341	52,772.00
05.02.2026 14:15	4352	4311	4352	4327	93,860.00
05.02.2026 14:45	4330	4290	4328	4306	150,986.00
05.02.2026 15:15	4316	4295	4306	4314	65,893.00
05.02.2026 15:45	4362	4312	4315	4336	125,504.00
05.02.2026 16:15	4346	4312	4346	4323	100,844.00
05.02.2026 16:45	5320	4310	4320	4404	89,468.00
05.02.2026 17:15	5320	4600	-99.99	-99.99	0.00
06.02.2026 09:15	4273	4273	4273	4273	0.00
06.02.2026 09:45	4273	4273	-99.99	-99.99	0.00
09.02.2026 09:15	4203	4203	4203	4203	0.00
09.02.2026 09:45	4203	4203	-99.99	-99.99	0.00
09.02.2026 10:15	4312	4220	4224	4312	14,415.00
09.02.2026 10:45	4355	4324	4352	4324	33,881.00
09.02.2026 11:15	4393	4311	4325	4380	44,850.00
09.02.2026 11:45	4392	4341	4389	4379	76,668.00
09.02.2026 12:15	4392	4370	4377	4385	39,400.00
09.02.2026 12:45	4402	4343	4385	4343	49,903.00
09.02.2026 13:15	4367	4315	4345	4349	63,344.00
09.02.2026 13:45	4386	4341	4371	4341	40,987.00
09.02.2026 14:15	4338	4298	4322	4313	66,484.00
09.02.2026 14:45	4321	4289	4304	4321	36,809.00
09.02.2026 15:15	4316	4285	4304	4315	84,549.00
09.02.2026 15:45	4331	4302	4313	4319	126,268.00
09.02.2026 16:15	4351	4281	4351	4289	93,829.00
09.02.2026 16:45	4288	4230	4284	4230	92,420.00
09.02.2026 17:15	4376	4211	4246	4242	138,234.00
09.02.2026 17:45	4323	4175	4232	4232	424,935.00
10.02.2026 09:15	4232	4232	4232	4232	0.00
10.02.2026 09:45	4232	4232	-99.99	-99.99	0.00
10.02.2026 10:15	4232	4209	4232	4228	13,278.00
10.02.2026 10:45	4263	4235	4235	4238	9,426.00
10.02.2026 11:15	4248	4210	4227	4247	16,315.00
10.02.2026 11:45	4242	4198	4242	4205	98,803.00
10.02.2026 12:15	4224	4150	4224	4169	110,613.00
10.02.2026 12:45	4190	4169	4169	4173	53,013.00
10.02.2026 13:15	4196	4177	4177	4184	4,690.00
10.02.2026 13:45	4199	4181	4182	4197	18,850.00
10.02.2026 14:15	4200	4187	4188	4198	14,716.00
10.02.2026 14:45	4224	4181	4198	4204	42,846.00
10.02.2026 15:15	4214	4181	4214	4181	28,152.00
10.02.2026 15:45	4225	4170	4181	4204	744,463.00
10.02.2026 16:15	4222	4190	4203	4214	47,261.00
10.02.2026 16:45	4230	4196	4222	4202	87,089.00
10.02.2026 17:15	4315	4206	4206	4229	159,217.00
10.02.2026 17:45	4250	4185	4229	4229	323,180.00
11.02.2026 09:15	4229	4229	4229	4229	0.00
11.02.2026 09:45	4229	4229	-99.99	-99.99	0.00
11.02.2026 10:15	4270	4200	4229	4268	28,748.00
11.02.2026 10:45	4231	4187	4220	4187	34,090.00
11.02.2026 11:15	4203	4172	4180	4199	17,591.00
11.02.2026 11:45	4227	4196	4206	4213	43,386.00
11.02.2026 12:15	4249	4215	4215	4215	46,702.00
11.02.2026 12:45	4266	4215	4215	4264	42,478.00
11.02.2026 13:15	4264	4240	4258	4256	48,756.00
11.02.2026 13:45	4266	4240	4251	4244	27,141.00
11.02.2026 14:15	4263	4251	4251	4263	14,127.00
11.02.2026 14:45	4263	4253	4253	4263	25,653.00
11.02.2026 15:15	4308	4260	4263	4274	45,748.00
11.02.2026 15:45	4312	4270	4279	4270	40,730.00
11.02.2026 16:15	4295	4267	4275	4295	65,778.00
11.02.2026 16:45	4298	4257	4298	4270	76,634.00
11.02.2026 17:15	4274	4100	4266	4200	79,863.00
11.02.2026 17:45	4182	4100	4182	4182	374,999.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	7,611.05	7,336.03	7,611.05	7,425.41	16,986.00
13.02.2025	7,703.37	7,473.54	7,547.20	7,685.69	44,253.00
16.02.2025	7,856.60	7,613.99	7,685.69	7,856.60	10,108.00
17.02.2025	8,087.41	7,856.60	7,856.60	7,936.15	42,878.00
18.02.2025	8,348.68	7,936.15	7,936.15	8,348.68	89,404.00
19.02.2025	8,908.53	8,348.68	8,348.68	8,845.67	65,760.00
20.02.2025	9,035.23	8,403.68	9,035.23	8,507.79	30,219.00
23.02.2025	8,750.40	8,457.70	8,507.79	8,703.25	50,595.00
24.02.2025	8,773.97	8,397.79	8,703.25	8,741.56	24,860.00
25.02.2025	8,779.86	8,312.34	8,741.56	8,397.79	40,787.00
26.02.2025	8,650.21	8,386.98	8,397.79	8,463.59	29,768.00
27.02.2025	8,813.26	8,413.50	8,413.50	8,731.73	26,785.00
02.03.2025	8,731.73	8,465.56	8,731.73	8,574.58	9,315.00
03.03.2025	8,742.54	8,552.97	8,574.58	8,682.62	24,500.00
04.03.2025	8,760.22	8,141.43	8,682.62	8,388.95	37,611.00
05.03.2025	8,584.40	8,388.95	8,388.95	8,493.06	17,891.00
06.03.2025	8,544.13	8,335.91	8,493.06	8,357.52	12,667.00
09.03.2025	8,594.23	8,357.52	8,357.52	8,594.23	7,976.00
10.03.2025	8,741.56	8,353.59	8,595.21	8,436.09	24,017.00
11.03.2025	8,467.52	8,193.49	8,436.09	8,239.65	29,361.00
12.03.2025	8,598.16	8,331.00	8,376.18	8,496.01	39,809.00
13.03.2025	8,542.17	8,325.10	8,496.01	8,330.02	15,098.00
16.03.2025	8,701.29	8,277.96	8,277.96	8,609.94	11,259.00
17.03.2025	8,692.45	8,330.02	8,609.94	8,338.86	17,919.00
18.03.2025	8,414.48	7,857.58	8,404.66	8,135.54	50,160.00
19.03.2025	8,136.52	7,921.42	8,135.54	8,000.00	25,017.00
20.03.2025	8,054.02	7,770.16	8,000.00	7,904.72	36,414.00
23.03.2025	7,904.72	6,975.57	7,904.72	7,348.80	40,840.00
24.03.2025	7,484.34	7,097.36	7,348.80	7,465.68	49,428.00
25.03.2025	7,501.04	7,242.72	7,465.68	7,356.66	48,743.00
26.03.2025	8,081.52	7,452.91	8,081.52	7,647.39	68,015.00
27.03.2025	8,054.02	7,576.67	7,648.37	8,054.02	33,556.00
30.03.2025	8,077.59	7,936.15	8,054.02	8,066.79	8,430.00
31.03.2025	8,114.91	7,694.53	8,026.52	7,906.69	43,912.00
01.04.2025	8,040.27	7,827.13	7,906.69	7,837.93	15,291.00
02.04.2025	8,043.21	7,794.72	7,837.93	7,951.87	15,315.00
03.04.2025	7,951.87	7,504.97	7,951.87	7,608.10	51,736.00
06.04.2025	7,496.13	7,209.33	7,494.17	7,361.57	12,534.00
07.04.2025	7,668.01	6,845.92	7,361.57	7,576.67	42,600.00
08.04.2025	7,757.39	7,585.51	7,576.67	7,686.68	15,762.00
09.04.2025	7,795.70	7,459.79	7,686.68	7,687.66	21,709.00
10.04.2025	8,156.17	7,900.80	7,918.47	7,988.21	39,015.00
14.04.2025	8,142.42	8,003.93	8,052.05	8,055.00	10,167.00
15.04.2025	8,297.00	7,875.00	8,200.00	8,063.00	13,166.00
16.04.2025	8,096.00	7,822.00	7,822.00	8,063.00	13,838.00
17.04.2025	8,240.00	8,001.00	8,063.00	8,053.00	14,113.00
20.04.2025	8,053.00	7,744.00	8,053.00	7,750.00	7,044.00
21.04.2025	7,751.00	7,399.00	7,750.00	7,399.00	15,024.00
22.04.2025	7,723.00	7,302.00	7,399.00	7,630.00	55,580.00
23.04.2025	8,003.00	7,612.00	7,706.00	7,886.00	54,437.00
24.04.2025	7,907.00	7,654.00	7,898.00	7,654.00	30,337.00
27.04.2025	8,100.00	7,213.00	7,807.00	7,733.00	108,470.00
28.04.2025	7,753.00	7,497.00	7,733.00	7,555.00	45,330.00
29.04.2025	7,555.00	7,368.00	7,555.00	7,503.00	36,048.00
04.05.2025	8,372.00	8,000.00	8,000.00	8,372.00	36,675.00
05.05.2025	8,372.00	7,916.00	8,372.00	7,916.00	53,516.00
06.05.2025	8,060.00	7,616.00	7,916.00	7,616.00	489,086.00
07.05.2025	7,829.00	7,628.00	7,628.00	7,781.00	73,683.00
08.05.2025	8,048.00	7,781.00	7,781.00	7,975.00	34,313.00
11.05.2025	8,115.00	7,895.00	7,975.00	7,928.00	5,242.00
12.05.2025	8,227.00	7,806.00	8,227.00	7,869.00	23,838.00
13.05.2025	8,272.00	7,806.00	7,869.00	8,265.00	44,350.00
14.05.2025	8,722.00	8,265.00	8,265.00	8,699.00	61,300.00
15.05.2025	8,889.00	8,577.00	8,577.00	8,847.00	25,636.00
18.05.2025	8,999.00	8,792.00	8,930.00	8,891.00	13,896.00
19.05.2025	8,935.00	8,676.00	8,891.00	8,688.00	28,810.00
20.05.2025	8,688.00	8,327.00	8,688.00	8,430.00	57,345.00
21.05.2025	8,430.00	7,050.00	8,430.00	7,255.00	213,494.00
22.05.2025	7,398.00	6,080.00	7,328.00	6,400.00	465,828.00
25.05.2025	6,591.00	6,192.00	6,500.00	6,250.00	36,144.00
26.05.2025	6,565.00	6,150.00	6,259.00	6,408.00	127,536.00
27.05.2025	6,700.00	6,242.00	6,564.00	6,606.00	51,991.00
28.05.2025	6,650.00	6,379.00	6,606.00	6,500.00	224,298.00
29.05.2025	6,620.00	6,076.00	6,599.00	6,181.00	415,298.00
03.06.2025	6,270.00	6,000.00	6,181.00	6,000.00	37,720.00
04.06.2025	6,061.00	5,891.00	6,029.00	6,046.00	29,012.00
05.06.2025	6,127.00	5,930.00	6,000.00	5,937.00	42,544.00
08.06.2025	6,209.00	5,862.00	5,937.00	5,913.00	13,944.00
09.06.2025	5,963.00	5,807.00	5,913.00	5,839.00	17,043.00
10.06.2025	5,828.00	5,695.00	5,798.00	5,695.00	30,612.00
11.06.2025	5,802.00	5,601.00	5,695.00	5,682.00	33,291.00
12.06.2025	5,648.00	5,480.00	5,560.00	5,530.00	104,993.00
15.06.2025	5,693.00	5,485.00	5,693.00	5,510.00	34,219.00
16.06.2025	5,981.00	5,497.00	5,510.00	5,730.00	141,859.00
17.06.2025	5,869.00	5,619.00	5,730.00	5,755.00	85,702.00
18.06.2025	5,799.00	5,555.00	5,755.00	5,719.00	98,102.00
19.06.2025	5,767.00	5,669.00	5,719.00	5,715.00	198,055.00
22.06.2025	6,034.00	5,715.00	5,715.00	5,790.00	65,604.00
23.06.2025	5,879.00	5,684.00	5,790.00	5,750.00	34,050.00
24.06.2025	6,013.00	5,767.00	5,767.00	5,838.00	54,678.00
25.06.2025	6,268.00	5,803.00	5,838.00	6,038.00	117,987.00
26.06.2025	6,073.00	5,665.00	6,000.00	5,665.00	86,694.00
29.06.2025	6,439.00	6,003.00	6,003.00	6,424.00	193,189.00
30.06.2025	6,554.00	6,275.00	6,501.00	6,518.00	74,148.00
01.07.2025	6,598.00	6,325.00	6,518.00	6,405.00	67,397.00
02.07.2025	6,559.00	6,310.00	6,405.00	6,500.00	42,249.00
03.07.2025	6,674.00	6,332.00	6,600.00	6,462.00	53,485.00
06.07.2025	6,595.00	6,431.00	6,462.00	6,587.00	8,735.00
07.07.2025	6,664.00	6,490.00	6,587.00	6,659.00	27,752.00
08.07.2025	6,659.00	6,311.00	6,632.00	6,659.00	33,241.00
09.07.2025	6,773.00	6,492.00	6,588.00	6,638.00	34,970.00
10.07.2025	6,680.00	6,578.00	6,638.00	6,638.00	25,262.00
13.07.2025	6,645.00	6,416.00	6,638.00	6,465.00	23,103.00
14.07.2025	6,630.00	6,255.00	6,465.00	6,600.00	38,544.00
15.07.2025	6,900.00	6,598.00	6,600.00	6,843.00	51,295.00
16.07.2025	6,886.00	6,720.00	6,843.00	6,720.00	28,969.00
17.07.2025	6,935.00	6,720.00	6,720.00	6,850.00	36,884.00
20.07.2025	6,965.00	6,839.00	6,850.00	6,887.00	12,549.00
21.07.2025	7,015.00	6,718.00	6,900.00	6,787.00	51,816.00
22.07.2025	6,887.00	6,700.00	6,787.00	6,702.00	48,213.00
23.07.2025	7,042.00	6,441.00	6,702.00	6,912.00	55,651.00
24.07.2025	6,987.00	6,800.00	6,913.00	6,850.00	57,760.00
27.07.2025	7,017.00	6,712.00	6,850.00	6,780.00	18,472.00
28.07.2025	6,961.00	6,641.00	6,780.00	6,641.00	38,829.00
29.07.2025	7,012.00	6,570.00	6,641.00	6,940.00	73,828.00
30.07.2025	7,078.00	6,856.00	6,940.00	6,861.00	21,678.00
31.07.2025	7,072.00	6,858.00	6,861.00	7,060.00	39,991.00
04.08.2025	7,065.00	6,705.00	7,033.00	6,830.00	66,442.00
05.08.2025	6,947.00	6,496.00	6,650.00	6,601.00	79,269.00
06.08.2025	6,647.00	6,276.00	6,601.00	6,445.00	76,041.00
07.08.2025	6,499.00	6,262.00	6,499.00	6,300.00	835,173.00
10.08.2025	6,423.00	6,256.00	6,256.00	6,259.00	30,367.00
11.08.2025	6,571.00	6,060.00	6,571.00	6,082.00	94,180.00
12.08.2025	6,127.00	5,868.00	6,099.00	5,960.00	80,998.00
13.08.2025	6,194.00	5,820.00	5,923.00	6,144.00	206,142.00
14.08.2025	6,416.00	6,079.00	6,079.00	6,378.00	40,054.00
17.08.2025	6,459.00	6,285.00	6,378.00	6,378.00	7,552.00
18.08.2025	6,539.00	6,294.00	6,378.00	6,414.00	25,572.00
19.08.2025	6,549.00	6,301.00	6,414.00	6,427.00	26,470.00
20.08.2025	6,727.00	6,087.00	6,252.00	6,541.00	194,911.00
21.08.2025	6,649.00	6,267.00	6,541.00	6,345.00	34,454.00
24.08.2025	6,605.00	6,377.00	6,377.00	6,529.00	15,291.00
25.08.2025	6,599.00	6,373.00	6,599.00	6,468.00	17,463.00
26.08.2025	6,490.00	6,347.00	6,468.00	6,490.00	28,950.00
27.08.2025	6,511.00	6,425.00	6,490.00	6,495.00	20,289.00
28.08.2025	6,497.00	6,174.00	6,495.00	6,174.00	31,282.00
31.08.2025	6,372.00	6,174.00	6,174.00	6,304.00	12,047.00
01.09.2025	6,420.00	6,193.00	6,304.00	6,328.00	16,907.00
02.09.2025	6,332.00	6,113.00	6,328.00	6,120.00	29,883.00
03.09.2025	6,363.00	6,119.00	6,120.00	6,300.00	102,132.00
04.09.2025	6,631.00	6,300.00	6,300.00	6,500.00	76,803.00
07.09.2025	6,649.00	6,441.00	6,649.00	6,573.00	8,044.00
08.09.2025	6,650.00	6,467.00	6,650.00	6,602.00	14,970.00
09.09.2025	6,750.00	6,541.00	6,602.00	6,750.00	20,932.00
10.09.2025	6,869.00	6,662.00	6,750.00	6,795.00	26,961.00
11.09.2025	6,880.00	6,599.00	6,795.00	6,618.00	26,219.00
14.09.2025	6,618.00	6,326.00	6,618.00	6,434.00	5,811.00
15.09.2025	6,746.00	6,200.00	6,434.00	6,400.00	35,050.00
16.09.2025	6,675.00	6,233.00	6,400.00	6,438.00	33,690.00
17.09.2025	6,612.00	6,155.00	6,438.00	6,155.00	46,626.00
18.09.2025	6,347.00	6,041.00	6,155.00	6,309.00	31,363.00
21.09.2025	6,390.00	6,047.00	6,309.00	6,309.00	17,102.00
25.09.2025	6,414.00	6,132.00	6,340.00	6,151.00	35,425.00
28.09.2025	6,490.00	6,151.00	6,151.00	6,421.00	11,187.00
29.09.2025	6,554.00	6,151.00	6,421.00	6,159.00	46,945.00
30.09.2025	6,491.00	6,190.00	6,190.00	6,415.00	32,132.00
05.10.2025	6,833.00	6,453.00	6,750.00	6,645.00	38,711.00
08.10.2025	6,789.00	6,351.00	6,645.00	6,395.00	39,378.00
09.10.2025	6,824.00	6,395.00	6,395.00	6,805.00	53,795.00
12.10.2025	6,854.00	6,637.00	6,805.00	6,821.00	15,103.00
15.10.2025	6,922.00	6,566.00	6,855.00	6,566.00	60,288.00
16.10.2025	6,993.00	6,510.00	6,566.00	6,785.00	49,937.00
19.10.2025	6,836.00	6,373.00	6,785.00	6,785.00	51,822.00
20.10.2025	6,987.00	6,650.00	6,974.00	6,650.00	47,042.00
21.10.2025	6,650.00	6,320.00	6,650.00	6,320.00	51,469.00
22.10.2025	6,452.00	6,233.00	6,300.00	6,356.00	67,419.00
23.10.2025	6,475.00	6,250.00	6,355.00	6,362.00	54,868.00
26.10.2025	6,490.00	6,299.00	6,394.00	6,400.00	15,465.00
27.10.2025	6,440.00	6,200.00	6,400.00	6,200.00	72,002.00
28.10.2025	6,200.00	5,950.00	6,200.00	5,957.00	183,056.00
29.10.2025	6,074.00	5,831.00	5,957.00	5,897.00	95,999.00
30.10.2025	6,077.00	5,720.00	5,897.00	5,780.00	70,827.00
02.11.2025	6,043.00	5,711.00	5,780.00	5,850.00	20,099.00
03.11.2025	5,962.00	5,830.00	5,850.00	5,890.00	57,591.00
04.11.2025	5,903.00	5,777.00	5,777.00	5,820.00	30,300.00
05.11.2025	5,969.00	5,701.00	5,820.00	5,907.00	68,176.00
06.11.2025	6,050.00	5,820.00	5,907.00	6,050.00	765,418.00
09.11.2025	6,270.00	6,050.00	6,050.00	6,179.00	17,572.00
10.11.2025	6,329.00	6,206.00	6,206.00	6,249.00	37,624.00
11.11.2025	6,249.00	6,063.00	6,249.00	6,115.00	24,968.00
12.11.2025	6,429.00	6,115.00	6,115.00	6,414.00	95,087.00
13.11.2025	6,638.00	6,360.00	6,414.00	6,629.00	331,362.00
16.11.2025	6,742.00	6,500.00	6,629.00	6,676.00	16,527.00
17.11.2025	6,717.00	6,344.00	6,676.00	6,369.00	227,564.00
18.11.2025	6,369.00	5,987.00	6,369.00	6,071.00	115,704.00
19.11.2025	6,201.00	6,020.00	6,020.00	6,201.00	49,526.00
20.11.2025	6,259.00	5,893.00	6,201.00	5,950.00	122,457.00
23.11.2025	5,950.00	5,650.00	5,920.00	5,950.00	25,747.00
24.11.2025	6,323.00	5,530.00	5,940.00	5,882.00	407,499.00
25.11.2025	5,892.00	5,362.00	5,794.00	5,400.00	173,150.00
26.11.2025	5,520.00	5,141.00	5,400.00	5,181.00	109,514.00
27.11.2025	5,469.00	5,099.00	5,171.00	5,406.00	114,470.00
30.11.2025	5,495.00	5,304.00	5,406.00	5,304.00	49,771.00
01.12.2025	5,305.00	5,119.00	5,304.00	5,140.00	64,243.00
02.12.2025	5,287.00	5,061.00	5,150.00	5,101.00	48,909.00
03.12.2025	5,281.00	5,097.00	5,101.00	5,255.00	36,482.00
04.12.2025	5,285.00	5,100.00	5,255.00	5,100.00	70,977.00
07.12.2025	5,257.00	5,000.00	5,100.00	5,000.00	24,811.00
08.12.2025	5,046.00	4,956.00	5,000.00	5,006.00	39,633.00
09.12.2025	5,038.00	5,000.00	5,000.00	5,004.00	20,176.00
10.12.2025	5,065.00	4,984.00	4,984.00	5,045.00	20,030.00
11.12.2025	5,282.00	5,005.00	5,045.00	5,199.00	41,543.00
14.12.2025	5,255.00	5,116.00	5,199.00	5,206.00	8,017.00
15.12.2025	5,304.00	5,198.00	5,206.00	5,245.00	20,167.00
16.12.2025	5,482.00	5,181.00	5,245.00	5,419.00	40,595.00
17.12.2025	5,419.00	5,185.00	5,419.00	5,311.00	63,487.00
18.12.2025	5,344.00	5,170.00	5,284.00	5,170.00	36,848.00
21.12.2025	5,170.00	4,804.00	5,170.00	4,870.00	212,748.00
22.12.2025	4,930.00	4,677.00	4,870.00	4,677.00	82,318.00
23.12.2025	4,681.00	4,342.00	4,681.00	4,540.00	173,432.00
24.12.2025	4,750.00	4,540.00	4,540.00	4,590.00	145,558.00
25.12.2025	4,687.00	4,546.00	4,596.00	4,547.00	77,754.00
28.12.2025	4,665.00	4,451.00	4,547.00	4,506.00	54,302.00
29.12.2025	4,581.00	4,441.00	4,506.00	4,451.00	77,019.00
30.12.2025	4,650.00	4,375.00	4,451.00	4,375.00	163,004.00
31.12.2025	4,445.00	4,226.00	4,375.00	4,249.00	207,974.00
01.01.2026	4,844.00	4,240.00	4,249.00	4,844.00	555,385.00
05.01.2026	5,144.00	4,819.00	4,844.00	4,965.00	88,647.00
06.01.2026	5,006.00	4,726.00	4,965.00	4,812.00	60,251.00
07.01.2026	5,101.00	4,799.00	4,812.00	5,021.00	60,284.00
08.01.2026	5,045.00	4,794.00	4,822.00	4,825.00	49,264.00
09.01.2026	4,918.00	4,825.00	4,825.00	4,850.00	45,699.00
12.01.2026	5,136.00	4,750.00	4,850.00	5,136.00	454,964.00
13.01.2026	5,170.00	4,992.00	5,136.00	5,084.00	56,153.00
14.01.2026	5,302.00	4,991.00	5,084.00	5,000.00	163,171.00
15.01.2026	5,087.00	4,839.00	5,000.00	4,900.00	52,707.00
16.01.2026	4,924.00	4,817.00	4,924.00	4,900.00	70,772.00
19.01.2026	4,956.00	4,699.00	4,900.00	4,699.00	56,754.00
20.01.2026	4,811.00	4,576.00	4,699.00	4,800.00	47,810.00
21.01.2026	4,866.00	4,500.00	4,800.00	4,615.00	90,822.00
22.01.2026	4,791.00	4,614.00	4,615.00	4,791.00	38,272.00
23.01.2026	4,884.00	4,700.00	4,820.00	4,797.00	23,165.00
26.01.2026	4,997.00	4,721.00	4,797.00	4,876.00	45,208.00
27.01.2026	4,876.00	4,669.00	4,876.00	4,690.00	33,264.00
28.01.2026	4,750.00	4,595.00	4,690.00	4,623.00	29,616.00
29.01.2026	4,699.00	4,495.00	4,623.00	4,527.00	37,240.00
30.01.2026	4,542.00	4,395.00	4,527.00	4,420.00	31,474.00
02.02.2026	4,500.00	4,350.00	4,420.00	4,476.00	42,493.00
03.02.2026	4,575.00	4,379.00	4,476.00	4,379.00	83,697.00
04.02.2026	4,381.00	4,290.00	4,379.00	4,329.00	162,670.00
05.02.2026	4,424.00	4,273.00	4,329.00	4,273.00	1,143,853.00
06.02.2026	4,286.00	4,169.00	4,273.00	4,203.00	49,661.00
09.02.2026	4,402.00	4,211.00	4,220.00	4,232.00	54,977.00
10.02.2026	4,263.00	4,150.00	4,232.00	4,229.00	100,054.00
11.02.2026	4,312.00	4,172.00	4,229.00	4,182.00	42,695.00
11.02.2026	4,312.00	4,100.00	-99.99	4,295.00	0.00

צרו איתנו קשר *5988