גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > תורפז > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 06.02.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית תורפז

TURPAZ

מניה 1175611 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:16	7719	7719	7719	7719	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
02.02.2026 09:45	7816	7816	-99.99	-99.99	0.00
02.02.2026 10:15	7816	7562	7816	7651	355,578.00
02.02.2026 10:45	7650	7000	7615	7525	239,158.00
02.02.2026 11:15	7651	7482	7526	7619	495,898.00
02.02.2026 11:45	7793	7603	7603	7760	335,725.00
02.02.2026 12:15	7816	7730	7804	7780	232,855.00
02.02.2026 12:45	7780	7751	7780	7765	206,396.00
02.02.2026 13:15	7847	7766	7768	7847	601,066.00
02.02.2026 13:45	7838	7795	7838	7807	114,207.00
02.02.2026 14:15	7818	7762	7808	7762	117,162.00
02.02.2026 14:45	7825	7780	7780	7793	419,132.00
02.02.2026 15:15	7838	7793	7804	7793	320,171.00
02.02.2026 15:45	7793	7751	7793	7761	271,554.00
02.02.2026 16:15	7850	7751	7773	7836	909,738.00
02.02.2026 16:45	7900	7836	7836	7888	1,584,500.00
02.02.2026 17:15	7910	7865	7888	7910	1,351,727.00
02.02.2026 17:45	7915	7910	7915	7915	1,616,638.00
03.02.2026 09:15	7915	7915	7915	7915	0.00
03.02.2026 09:45	7915	7915	-99.99	-99.99	0.00
03.02.2026 10:15	8085	7915	7949	8025	872,019.00
03.02.2026 10:45	8156	8000	8025	8090	1,721,729.00
03.02.2026 11:15	8095	8000	8095	8030	487,388.00
03.02.2026 11:45	8035	8014	8034	8014	105,672.00
03.02.2026 12:15	8021	7928	8021	7939	205,396.00
03.02.2026 12:45	8000	7943	7947	7968	505,003.00
03.02.2026 13:15	7999	7960	7976	7980	315,413.00
03.02.2026 13:45	7997	7962	7972	7977	144,940.00
03.02.2026 14:15	7979	7943	7971	7966	192,905.00
03.02.2026 14:45	7985	7950	7982	7959	180,067.00
03.02.2026 15:15	8021	7959	7959	7996	1,234,713.00
03.02.2026 15:45	8022	7980	7995	7994	217,975.00
03.02.2026 16:15	8027	7985	7999	8016	174,820.00
03.02.2026 16:45	8016	8016	8016	8016	0.00
03.02.2026 17:15	8016	8016	8016	8016	0.00
03.02.2026 17:45	8109	8100	8100	8100	3,062,934.00
04.02.2026 09:15	8100	8100	8100	8100	0.00
04.02.2026 09:45	8969	6800	-99.99	-99.99	0.00
04.02.2026 10:15	8100	8028	8100	8028	283,116.00
04.02.2026 10:45	8041	8000	8041	8005	143,283.00
04.02.2026 11:15	8023	8000	8005	8019	130,390.00
04.02.2026 11:45	8021	8014	8016	8020	151,210.00
04.02.2026 12:15	8099	8016	8016	8081	244,838.00
04.02.2026 12:45	8079	8016	8067	8030	83,662.00
04.02.2026 13:15	8031	8007	8028	8020	361,433.00
04.02.2026 13:45	8030	7978	8020	7992	122,177.00
04.02.2026 14:15	8024	7993	7993	7998	271,181.00
04.02.2026 14:45	8016	7998	8013	8016	288,644.00
04.02.2026 15:15	8090	8009	8016	8075	220,304.00
04.02.2026 15:45	8087	8064	8084	8068	142,006.00
04.02.2026 16:15	8085	8039	8081	8048	183,558.00
04.02.2026 16:45	8048	7980	8043	7999	153,971.00
04.02.2026 17:15	8015	7978	7978	7991	339,694.00
04.02.2026 17:45	8030	7992	8020	8020	1,796,881.00
05.02.2026 09:15	8020	8020	8020	8020	0.00
05.02.2026 09:45	8969	8020	-99.99	-99.99	0.00
05.02.2026 10:15	8020	7861	7994	7894	509,006.00
05.02.2026 10:45	7894	7823	7868	7850	305,338.00
05.02.2026 11:15	7932	7800	7850	7860	538,067.00
05.02.2026 11:45	7860	7750	7860	7762	242,241.00
05.02.2026 12:15	7764	7704	7764	7704	243,448.00
05.02.2026 12:45	7743	7692	7705	7700	401,068.00
05.02.2026 13:15	7762	7711	7719	7762	327,686.00
05.02.2026 13:45	7769	7711	7763	7764	234,057.00
05.02.2026 14:15	7759	7717	7759	7725	255,757.00
05.02.2026 14:45	7725	7605	7725	7613	614,467.00
05.02.2026 15:15	7691	7580	7617	7650	417,516.00
05.02.2026 15:45	7723	7624	7662	7704	556,955.00
05.02.2026 16:15	7697	7581	7682	7631	1,285,104.00
05.02.2026 16:45	8969	7530	7630	7642	378,183.00
05.02.2026 17:15	8969	8020	-99.99	-99.99	0.00
06.02.2026 09:15	7719	7719	7719	7719	0.00
06.02.2026 09:45	7719	7680	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09.02.2025	2,639.00	2,580.00	2,639.00	2,585.00	46,875.00
10.02.2025	2,695.00	2,585.00	2,585.00	2,695.00	62,516.00
11.02.2025	2,766.00	2,661.00	2,692.00	2,736.00	182,776.00
12.02.2025	2,740.00	2,684.00	2,736.00	2,739.00	60,607.00
13.02.2025	2,800.00	2,720.00	2,739.00	2,800.00	78,234.00
16.02.2025	2,840.00	2,808.00	2,837.00	2,824.00	32,965.00
17.02.2025	2,849.00	2,753.00	2,824.00	2,795.00	194,299.00
18.02.2025	2,870.00	2,776.00	2,795.00	2,802.00	108,464.00
19.02.2025	2,816.00	2,722.00	2,804.00	2,765.00	115,142.00
20.02.2025	2,770.00	2,632.00	2,765.00	2,640.00	94,401.00
23.02.2025	2,640.00	2,563.00	2,640.00	2,588.00	41,637.00
24.02.2025	2,623.00	2,500.00	2,595.00	2,535.00	172,418.00
25.02.2025	2,644.00	2,550.00	2,550.00	2,575.00	175,822.00
26.02.2025	2,614.00	2,523.00	2,572.00	2,549.00	77,920.00
27.02.2025	2,634.00	2,524.00	2,524.00	2,612.00	41,425.00
02.03.2025	2,625.00	2,500.00	2,612.00	2,549.00	51,950.00
03.03.2025	2,631.00	2,515.00	2,549.00	2,536.00	131,662.00
04.03.2025	2,609.00	2,479.00	2,550.00	2,506.00	151,308.00
05.03.2025	2,595.00	2,506.00	2,506.00	2,562.00	72,092.00
06.03.2025	2,621.00	2,559.00	2,562.00	2,579.00	133,355.00
09.03.2025	2,660.00	2,579.00	2,579.00	2,660.00	49,828.00
10.03.2025	2,672.00	2,570.00	2,660.00	2,582.00	68,765.00
11.03.2025	2,619.00	2,525.00	2,562.00	2,591.00	151,385.00
12.03.2025	2,674.00	2,591.00	2,591.00	2,639.00	109,116.00
13.03.2025	2,710.00	2,613.00	2,639.00	2,693.00	85,993.00
16.03.2025	2,800.00	2,699.00	2,693.00	2,740.00	170,084.00
17.03.2025	2,740.00	2,579.00	2,740.00	2,605.00	85,825.00
18.03.2025	2,725.00	2,498.00	2,658.00	2,586.00	156,371.00
19.03.2025	2,618.00	2,518.00	2,616.00	2,518.00	87,053.00
20.03.2025	2,634.00	2,462.00	2,540.00	2,501.00	86,441.00
23.03.2025	2,501.00	2,344.00	2,501.00	2,368.00	95,969.00
24.03.2025	2,469.00	2,368.00	2,369.00	2,430.00	89,932.00
25.03.2025	2,542.00	2,423.00	2,449.00	2,529.00	126,692.00
26.03.2025	2,556.00	2,450.00	2,517.00	2,457.00	66,521.00
27.03.2025	2,493.00	2,430.00	2,449.00	2,449.00	33,880.00
30.03.2025	2,445.00	2,390.00	2,435.00	2,394.00	16,840.00
31.03.2025	2,405.00	2,338.00	2,392.00	2,372.00	40,975.00
01.04.2025	2,500.00	2,393.00	2,417.00	2,455.00	63,926.00
02.04.2025	2,635.00	2,450.00	2,455.00	2,610.00	168,211.00
03.04.2025	2,585.00	2,540.00	2,546.00	2,556.00	59,101.00
06.04.2025	2,504.00	2,411.00	2,493.00	2,437.00	61,383.00
07.04.2025	2,490.00	2,333.00	2,405.00	2,450.00	254,278.00
08.04.2025	2,539.00	2,462.00	2,462.00	2,488.00	68,885.00
09.04.2025	2,487.00	2,423.00	2,436.00	2,451.00	69,338.00
10.04.2025	2,525.00	2,483.00	2,524.00	2,511.00	66,378.00
14.04.2025	2,583.00	2,531.00	2,531.00	2,577.00	28,846.00
15.04.2025	2,688.00	2,575.00	2,577.00	2,650.00	42,976.00
16.04.2025	2,650.00	2,609.00	2,650.00	2,639.00	26,556.00
17.04.2025	2,676.00	2,625.00	2,639.00	2,668.00	51,346.00
20.04.2025	2,698.00	2,645.00	2,668.00	2,692.00	23,357.00
21.04.2025	2,699.00	2,587.00	2,692.00	2,694.00	33,340.00
22.04.2025	2,828.00	2,689.00	2,694.00	2,788.00	468,956.00
23.04.2025	2,866.00	2,788.00	2,817.00	2,866.00	185,952.00
24.04.2025	2,885.00	2,777.00	2,873.00	2,777.00	66,340.00
27.04.2025	2,813.00	2,761.00	2,813.00	2,779.00	22,313.00
28.04.2025	2,799.00	2,668.00	2,779.00	2,668.00	99,013.00
29.04.2025	2,669.00	2,570.00	2,668.00	2,650.00	116,745.00
04.05.2025	2,790.00	2,600.00	2,650.00	2,785.00	38,296.00
05.05.2025	2,889.00	2,720.00	2,762.00	2,878.00	94,616.00
06.05.2025	2,976.00	2,827.00	2,903.00	2,913.00	543,335.00
07.05.2025	2,951.00	2,845.00	2,913.00	2,900.00	96,815.00
08.05.2025	2,989.00	2,820.00	2,900.00	2,842.00	117,182.00
11.05.2025	2,848.00	2,779.00	2,842.00	2,787.00	47,168.00
12.05.2025	2,859.00	2,753.00	2,859.00	2,814.00	75,770.00
13.05.2025	2,915.00	2,822.00	2,850.00	2,842.00	123,256.00
14.05.2025	2,956.00	2,800.00	2,817.00	2,927.00	210,604.00
15.05.2025	2,927.00	2,880.00	2,927.00	2,880.00	196,155.00
18.05.2025	2,930.00	2,885.00	2,880.00	2,919.00	48,272.00
19.05.2025	2,930.00	2,855.00	2,882.00	2,906.00	66,324.00
20.05.2025	2,949.00	2,887.00	2,888.00	2,935.00	283,881.00
21.05.2025	3,188.00	2,949.00	2,950.00	3,013.00	1,224,531.00
22.05.2025	3,090.00	2,979.00	2,986.00	3,071.00	184,325.00
25.05.2025	3,071.00	2,990.00	3,003.00	3,054.00	62,880.00
26.05.2025	3,090.00	3,000.00	3,054.00	3,041.00	90,653.00
27.05.2025	3,100.00	3,026.00	3,087.00	3,092.00	85,892.00
28.05.2025	3,248.00	3,100.00	3,100.00	3,190.00	381,744.00
29.05.2025	3,190.00	3,161.00	3,190.00	3,188.00	137,270.00
03.06.2025	3,416.00	3,201.00	3,201.00	3,400.00	289,740.00
04.06.2025	3,590.00	3,370.00	3,375.00	3,572.00	505,994.00
05.06.2025	3,859.00	3,630.00	3,650.00	3,750.00	305,543.00
08.06.2025	3,797.00	3,690.00	3,750.00	3,748.00	74,818.00
09.06.2025	3,918.00	3,726.00	3,760.00	3,768.00	309,499.00
10.06.2025	3,817.00	3,670.00	3,806.00	3,700.00	156,062.00
11.06.2025	3,770.00	3,645.00	3,700.00	3,763.00	270,028.00
12.06.2025	3,788.00	3,530.00	3,763.00	3,775.00	277,409.00
15.06.2025	3,850.00	3,681.00	3,750.00	3,714.00	58,938.00
16.06.2025	3,750.00	3,663.00	3,714.00	3,709.00	109,441.00
17.06.2025	3,780.00	3,683.00	3,709.00	3,750.00	312,347.00
18.06.2025	3,797.00	3,715.00	3,750.00	3,732.00	234,780.00
19.06.2025	3,776.00	3,685.00	3,732.00	3,711.00	173,452.00
22.06.2025	3,850.00	3,750.00	3,750.00	3,850.00	138,506.00
23.06.2025	3,850.00	3,739.00	3,850.00	3,774.00	73,423.00
24.06.2025	3,910.00	3,817.00	3,831.00	3,900.00	238,544.00
25.06.2025	4,093.00	3,861.00	3,900.00	4,010.00	385,913.00
26.06.2025	4,069.00	3,905.00	4,001.00	3,921.00	83,213.00
29.06.2025	4,099.00	3,921.00	3,921.00	4,099.00	48,188.00
30.06.2025	4,199.00	4,010.00	4,125.00	4,070.00	108,353.00
01.07.2025	4,263.00	4,055.00	4,070.00	4,186.00	238,978.00
02.07.2025	4,600.00	4,205.00	4,270.00	4,600.00	453,882.00
03.07.2025	4,733.00	4,300.00	4,610.00	4,423.00	397,249.00
06.07.2025	4,455.00	4,340.00	4,420.00	4,382.00	200,095.00
07.07.2025	4,454.00	4,257.00	4,382.00	4,395.00	241,582.00
08.07.2025	4,474.00	4,295.00	4,340.00	4,462.00	150,937.00
09.07.2025	4,640.00	4,466.00	4,500.00	4,600.00	235,079.00
10.07.2025	4,729.00	4,587.00	4,600.00	4,650.00	151,754.00
13.07.2025	4,740.00	4,540.00	4,600.00	4,600.00	72,417.00
14.07.2025	4,710.00	4,512.00	4,600.00	4,674.00	167,196.00
15.07.2025	4,780.00	4,657.00	4,742.00	4,735.00	280,969.00
16.07.2025	5,085.00	4,754.00	4,800.00	4,958.00	220,956.00
17.07.2025	5,250.00	5,000.00	5,000.00	5,050.00	275,340.00
20.07.2025	5,050.00	4,963.00	5,050.00	5,010.00	115,439.00
21.07.2025	5,099.00	4,990.00	5,050.00	5,099.00	215,747.00
22.07.2025	5,170.00	5,050.00	5,125.00	5,085.00	266,217.00
23.07.2025	5,190.00	5,040.00	5,190.00	5,071.00	148,718.00
24.07.2025	5,271.00	5,011.00	5,071.00	5,193.00	331,437.00
27.07.2025	5,269.00	5,043.00	5,194.00	5,128.00	87,892.00
28.07.2025	5,269.00	5,150.00	5,200.00	5,231.00	147,954.00
29.07.2025	5,298.00	5,168.00	5,231.00	5,201.00	175,571.00
30.07.2025	5,201.00	5,000.00	5,201.00	5,055.00	289,889.00
31.07.2025	5,194.00	5,005.00	5,051.00	5,157.00	416,230.00
04.08.2025	5,136.00	5,001.00	5,136.00	5,070.00	224,878.00
05.08.2025	5,172.00	4,970.00	5,100.00	5,025.00	288,451.00
06.08.2025	5,008.00	4,905.00	5,000.00	4,980.00	265,770.00
07.08.2025	5,037.00	4,771.00	4,980.00	4,796.00	1,974,746.00
10.08.2025	4,997.00	4,810.00	4,810.00	4,860.00	72,705.00
11.08.2025	5,077.00	4,893.00	4,997.00	5,037.00	166,186.00
12.08.2025	5,057.00	4,860.00	4,990.00	4,861.00	177,464.00
13.08.2025	5,039.00	4,852.00	4,906.00	4,901.00	273,343.00
14.08.2025	5,000.00	4,890.00	4,901.00	4,999.00	158,782.00
17.08.2025	5,006.00	4,912.00	5,006.00	4,949.00	58,379.00
18.08.2025	5,119.00	4,949.00	5,000.00	4,978.00	140,889.00
19.08.2025	5,187.00	4,912.00	5,000.00	5,100.00	492,917.00
20.08.2025	5,099.00	4,900.00	5,079.00	5,015.00	641,665.00
21.08.2025	5,138.00	4,990.00	5,095.00	5,000.00	389,870.00
24.08.2025	5,100.00	4,998.00	5,000.00	5,051.00	99,309.00
25.08.2025	5,062.00	4,920.00	5,051.00	4,950.00	149,081.00
26.08.2025	5,035.00	4,861.00	4,920.00	5,002.00	1,794,507.00
27.08.2025	5,150.00	4,969.00	5,002.00	5,002.00	70,251.00
28.08.2025	5,080.00	4,920.00	5,002.00	4,996.00	61,942.00
31.08.2025	5,006.00	4,899.00	4,996.00	4,921.00	32,984.00
01.09.2025	4,964.00	4,786.00	4,950.00	4,848.00	91,099.00
02.09.2025	4,995.00	4,833.00	4,848.00	4,887.00	271,263.00
03.09.2025	4,926.00	4,839.00	4,887.00	4,844.00	106,699.00
04.09.2025	4,998.00	4,843.00	4,844.00	4,976.00	160,729.00
07.09.2025	5,000.00	4,901.00	4,976.00	4,933.00	47,346.00
08.09.2025	4,969.00	4,863.00	4,933.00	4,920.00	68,139.00
09.09.2025	4,949.00	4,847.00	4,920.00	4,949.00	123,939.00
10.09.2025	4,957.00	4,869.00	4,949.00	4,949.00	93,173.00
11.09.2025	4,952.00	4,857.00	4,949.00	4,879.00	91,364.00
14.09.2025	4,879.00	4,700.00	4,879.00	4,772.00	98,253.00
15.09.2025	4,903.00	4,713.00	4,772.00	4,787.00	165,541.00
16.09.2025	4,805.00	4,630.00	4,756.00	4,648.00	206,386.00
17.09.2025	4,700.00	4,457.00	4,649.00	4,520.00	205,835.00
18.09.2025	4,748.00	4,518.00	4,520.00	4,665.00	214,730.00
21.09.2025	4,700.00	4,500.00	4,640.00	4,635.00	64,807.00
25.09.2025	4,817.00	4,564.00	4,724.00	4,600.00	192,212.00
28.09.2025	4,825.00	4,600.00	4,600.00	4,825.00	62,437.00
29.09.2025	4,916.00	4,729.00	4,835.00	4,783.00	145,654.00
30.09.2025	4,989.00	4,807.00	4,807.00	4,954.00	268,270.00
05.10.2025	5,092.00	4,848.00	5,050.00	5,025.00	197,222.00
08.10.2025	5,100.00	4,971.00	5,025.00	5,092.00	126,309.00
09.10.2025	5,150.00	5,081.00	5,100.00	5,150.00	178,768.00
12.10.2025	5,155.00	5,016.00	5,150.00	5,020.00	89,191.00
15.10.2025	5,106.00	5,000.00	5,020.00	5,049.00	346,890.00
16.10.2025	5,229.00	5,031.00	5,049.00	5,200.00	244,374.00
19.10.2025	5,240.00	5,044.00	5,240.00	5,222.00	55,292.00
20.10.2025	5,328.00	5,100.00	5,196.00	5,100.00	153,937.00
21.10.2025	5,129.00	5,025.00	5,100.00	5,075.00	100,108.00
22.10.2025	5,100.00	5,005.00	5,075.00	5,038.00	129,550.00
23.10.2025	5,126.00	5,038.00	5,038.00	5,100.00	135,118.00
26.10.2025	5,230.00	5,134.00	5,200.00	5,134.00	48,553.00
27.10.2025	5,250.00	5,098.00	5,200.00	5,107.00	179,039.00
28.10.2025	5,260.00	5,039.00	5,260.00	5,113.00	108,513.00
29.10.2025	5,289.00	5,113.00	5,113.00	5,258.00	205,642.00
30.10.2025	5,398.00	5,301.00	5,303.00	5,333.00	260,890.00
02.11.2025	5,585.00	5,337.00	5,337.00	5,571.00	194,933.00
03.11.2025	5,842.00	5,510.00	5,572.00	5,827.00	238,545.00
04.11.2025	5,800.00	5,585.00	5,800.00	5,629.00	251,328.00
05.11.2025	5,650.00	5,559.00	5,629.00	5,600.00	99,563.00
06.11.2025	5,684.00	5,422.00	5,684.00	5,422.00	1,255,776.00
09.11.2025	5,508.00	5,378.00	5,422.00	5,435.00	34,177.00
10.11.2025	5,610.00	5,393.00	5,455.00	5,570.00	114,293.00
11.11.2025	5,641.00	5,530.00	5,570.00	5,560.00	115,839.00
12.11.2025	6,068.00	5,622.00	5,635.00	6,001.00	708,903.00
13.11.2025	6,057.00	5,845.00	6,001.00	5,852.00	219,988.00
16.11.2025	5,848.00	5,682.00	5,825.00	5,702.00	156,575.00
17.11.2025	5,741.00	5,642.00	5,720.00	5,676.00	150,500.00
18.11.2025	5,900.00	5,630.00	5,630.00	5,840.00	317,889.00
19.11.2025	5,985.00	5,800.00	5,840.00	5,985.00	248,651.00
20.11.2025	6,069.00	5,713.00	5,990.00	5,776.00	136,713.00
23.11.2025	5,802.00	5,618.00	5,777.00	5,660.00	90,871.00
24.11.2025	5,980.00	5,640.00	5,660.00	5,980.00	523,955.00
25.11.2025	6,099.00	5,925.00	6,000.00	6,020.00	131,177.00
26.11.2025	6,320.00	6,002.00	6,020.00	6,248.00	211,566.00
27.11.2025	6,346.00	6,137.00	6,275.00	6,309.00	110,768.00
30.11.2025	6,349.00	6,118.00	6,309.00	6,122.00	269,831.00
01.12.2025	6,199.00	6,025.00	6,122.00	6,179.00	285,646.00
02.12.2025	6,429.00	6,179.00	6,179.00	6,393.00	424,695.00
03.12.2025	6,490.00	6,301.00	6,404.00	6,458.00	333,908.00
04.12.2025	6,547.00	6,387.00	6,500.00	6,496.00	154,082.00
07.12.2025	6,530.00	6,399.00	6,530.00	6,440.00	131,857.00
08.12.2025	6,498.00	6,430.00	6,440.00	6,462.00	101,970.00
09.12.2025	6,569.00	6,355.00	6,569.00	6,421.00	125,011.00
10.12.2025	6,445.00	6,314.00	6,421.00	6,367.00	142,001.00
11.12.2025	6,534.00	6,352.00	6,367.00	6,400.00	253,498.00
14.12.2025	6,450.00	6,270.00	6,400.00	6,298.00	36,549.00
15.12.2025	6,297.00	6,001.00	6,297.00	6,226.00	287,095.00
16.12.2025	6,290.00	6,130.00	6,257.00	6,258.00	241,672.00
17.12.2025	6,299.00	6,138.00	6,258.00	6,212.00	264,035.00
18.12.2025	6,348.00	6,166.00	6,212.00	6,268.00	231,995.00
21.12.2025	6,432.00	6,238.00	6,268.00	6,284.00	78,806.00
22.12.2025	6,436.00	6,269.00	6,357.00	6,284.00	167,639.00
23.12.2025	6,482.00	6,284.00	6,356.00	6,440.00	174,083.00
24.12.2025	6,672.00	6,440.00	6,440.00	6,620.00	247,807.00
25.12.2025	6,691.00	6,370.00	6,659.00	6,468.00	134,267.00
28.12.2025	6,635.00	6,403.00	6,468.00	6,635.00	82,517.00
29.12.2025	6,640.00	6,501.00	6,635.00	6,622.00	139,996.00
30.12.2025	6,789.00	6,622.00	6,622.00	6,760.00	154,361.00
31.12.2025	6,800.00	6,530.00	6,770.00	6,594.00	203,393.00
01.01.2026	6,940.00	6,591.00	6,594.00	6,940.00	208,940.00
05.01.2026	7,200.00	6,955.00	7,150.00	7,155.00	279,452.00
06.01.2026	7,237.00	7,013.00	7,155.00	7,082.00	176,106.00
07.01.2026	7,252.00	7,071.00	7,082.00	7,212.00	272,217.00
08.01.2026	7,321.00	7,084.00	7,212.00	7,150.00	173,014.00
09.01.2026	7,297.00	7,150.00	7,150.00	7,297.00	84,243.00
12.01.2026	7,450.00	7,196.00	7,297.00	7,334.00	188,400.00
13.01.2026	7,489.00	7,244.00	7,334.00	7,478.00	251,911.00
14.01.2026	7,678.00	7,485.00	7,500.00	7,570.00	375,281.00
15.01.2026	7,667.00	7,400.00	7,667.00	7,525.00	192,807.00
16.01.2026	7,851.00	7,400.00	7,525.00	7,650.00	213,136.00
19.01.2026	7,746.00	7,559.00	7,650.00	7,673.00	234,970.00
20.01.2026	7,673.00	7,482.00	7,673.00	7,672.00	248,399.00
21.01.2026	7,715.00	7,525.00	7,670.00	7,625.00	165,919.00
22.01.2026	7,900.00	7,618.00	7,625.00	7,888.00	318,122.00
23.01.2026	8,060.00	7,820.00	8,000.00	7,849.00	228,619.00
26.01.2026	8,051.00	7,841.00	7,860.00	7,927.00	147,190.00
27.01.2026	7,970.00	7,680.00	7,927.00	7,680.00	162,095.00
28.01.2026	8,125.00	7,750.00	7,750.00	7,880.00	555,892.00
29.01.2026	7,963.00	7,700.00	7,860.00	7,850.00	156,204.00
30.01.2026	7,950.00	7,625.00	7,850.00	7,816.00	76,391.00
02.02.2026	7,915.00	7,366.00	7,816.00	7,915.00	258,648.00
03.02.2026	8,220.00	7,915.00	7,950.00	8,100.00	325,085.00
04.02.2026	8,100.00	7,975.00	8,100.00	8,020.00	109,450.00
05.02.2026	8,012.00	7,580.00	8,012.00	7,719.00	2,022,859.00
06.02.2026	7,847.00	7,559.00	7,719.00	7,643.00	221,167.00

צרו איתנו קשר *5988