גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > תורפז > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:49

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית תורפז

TURPAZ

מניה 1175611 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1981	1981	1981	1981	0.00
09:44	1963	1963	1963	1963	0.00
09:47	1963	1963	1963	1963	0.00
09:50	1963	1963	1963	1963	0.00
09:53	1963	1963	1963	1963	0.00
09:56	1963	1963	1963	1963	0.00
09:59	1963	1963	1963	1963	1,099.00
10:02	1963	1963	1963	1963	58.00
10:05	1963	1963	1963	1963	0.00
10:08	1963	1963	1963	1963	0.00
10:11	1963	1963	1963	1963	0.00
10:14	1963	1963	1963	1963	0.00
10:17	1963	1963	1963	1963	0.00
10:20	1963	1963	1963	1963	0.00
10:23	1963	1963	1963	1963	0.00
10:26	1963	1963	1963	1963	0.00
10:29	1963	1963	1963	1963	0.00
10:32	1963	1963	1963	1963	0.00
10:35	1963	1963	1963	1963	0.00
10:38	1963	1963	1963	1963	0.00
10:41	1963	1963	1963	1963	0.00
10:44	1993	1993	1993	1993	1,136.00
10:47	1993	1993	1993	1993	0.00
10:50	1993	1993	1993	1993	0.00
10:53	1993	1993	1993	1993	0.00
10:56	1993	1993	1993	1993	0.00
10:59	1993	1993	1993	1993	0.00
11:02	1993	1993	1993	1993	0.00
11:05	2002	2000	2000	2002	22,389.00
11:08	2002	2002	2002	2002	0.00
11:11	2003	2003	2003	2003	7,371.00
11:14	2003	2003	2003	2003	0.00
11:17	2003	2003	2003	2003	0.00
11:20	2003	2003	2003	2003	0.00
11:23	2003	2003	2003	2003	0.00
11:26	2003	2003	2003	2003	0.00
11:29	2003	2003	2003	2003	0.00
11:32	2006	2006	2006	2006	1,905.00
11:35	2006	2006	2006	2006	0.00
11:38	2006	2006	2006	2006	0.00
11:41	2006	2006	2006	2006	0.00
11:44	2013	2013	2013	2013	12,078.00
11:47	2013	2013	2013	2013	0.00
11:50	2013	2013	2013	2013	5,354.00
11:53	2013	2013	2013	2013	0.00
11:56	2013	2013	2013	2013	0.00
11:59	2013	2013	2013	2013	0.00
12:05	2013	2013	2013	2013	0.00
12:08	2013	2013	2013	2013	0.00
12:11	2013	2013	2013	2013	0.00
12:14	2013	2013	2013	2013	0.00
12:17	2013	2013	2013	2013	0.00
12:20	2013	2013	2013	2013	0.00
12:23	2013	2013	2013	2013	0.00
12:26	2013	2013	2013	2013	0.00
12:29	2013	2013	2013	2013	0.00
12:32	2030	2030	2030	2030	507.00
12:35	2030	2030	2030	2030	2,415.00
12:38	2030	2030	2030	2030	0.00
12:41	2030	2030	2030	2030	0.00
12:44	2029	2029	2029	2029	2,982.00
12:47	2029	2029	2029	2029	973.00
12:50	2029	2029	2029	2029	1,014.00
12:53	2029	2029	2029	2029	0.00
12:56	2029	2029	2029	2029	0.00
12:59	2029	2029	2029	2029	0.00
13:02	2029	2029	2029	2029	0.00
13:05	2029	2029	2029	2029	466.00
13:08	2029	2029	2029	2029	0.00
13:11	2029	2029	2029	2029	0.00
13:14	2029	2029	2029	2029	0.00
13:17	2029	2029	2029	2029	0.00
13:20	2029	2029	2029	2029	0.00
13:23	2020	2020	2020	2020	606.00
13:26	2020	2020	2020	2020	0.00
13:29	2020	2020	2020	2020	0.00
13:32	2020	2020	2020	2020	0.00
13:35	2030	2030	2030	2030	3,735.00
13:38	2030	2030	2030	2030	0.00
13:41	2030	2030	2030	2030	0.00
13:44	2030	2030	2030	2030	0.00
13:47	2030	2030	2030	2030	0.00
13:50	2030	2030	2030	2030	0.00
13:53	2030	2030	2030	2030	0.00
13:56	2030	2030	2030	2030	0.00
13:59	2031	2031	2031	2031	2,416.00
14:02	2031	2031	2031	2031	2,051.00
14:05	2031	2031	2031	2031	710.00
14:08	2031	2031	2031	2031	0.00
14:11	2031	2031	2031	2031	0.00
14:14	2031	2031	2031	2031	0.00
14:17	2031	2031	2031	2031	0.00
14:20	2031	2031	2031	2031	0.00
14:23	2028	2028	2028	2028	628.00
14:26	2040	2040	2040	2040	1,591.00
14:29	2040	2040	2040	2040	0.00
14:32	2040	2040	2040	2040	5,140.00
14:35	2040	2040	2040	2040	0.00
14:38	2040	2040	2040	2040	0.00
14:41	2040	2040	2040	2040	0.00
14:44	2040	2040	2040	2040	0.00
14:47	2040	2040	2040	2040	0.00
14:50	2040	2040	2040	2040	0.00
14:53	2045	2045	2045	2045	1,881.00
14:56	2045	2045	2045	2045	0.00
14:59	2051	2051	2051	2051	3,999.00
15:02	2052	2052	2052	2052	1,313.00
15:05	2052	2050	2052	2050	13,307.00
15:08	2050	2050	2050	2050	0.00
15:11	2050	2050	2050	2050	0.00
15:14	2054	2054	2054	2054	821.00
15:17	2054	2054	2054	2054	0.00
15:20	2054	2054	2054	2054	0.00
15:23	2054	2054	2054	2054	985.00
15:26	2054	2054	2054	2054	2,485.00
15:29	2059	2059	2059	2059	1,544.00
15:32	2062	2054	2062	2054	5,543.00
15:35	2054	2054	2054	2054	0.00
15:38	2054	2054	2054	2054	0.00
15:41	2054	2054	2054	2054	0.00
15:44	2054	2054	2054	2054	0.00
15:47	2058	2058	2058	2058	122,101.00
15:50	2058	2058	2058	2058	0.00
15:53	2058	2058	2058	2058	0.00
15:56	2058	2058	2058	2058	0.00
15:59	2058	2058	2058	2058	0.00
16:02	2058	2058	2058	2058	0.00
16:05	2058	2058	2058	2058	0.00
16:08	2058	2058	2058	2058	0.00
16:11	2058	2058	2058	2058	0.00
16:14	2058	2058	2058	2058	0.00
16:17	2058	2058	2058	2058	0.00
16:20	2058	2058	2058	2058	0.00
16:23	2058	2058	2058	2058	0.00
16:26	2058	2058	2058	2058	0.00
16:29	2058	2058	2058	2058	0.00
16:32	2058	2058	2058	2058	0.00
16:35	2058	2058	2058	2058	0.00
16:38	2058	2058	2058	2058	0.00
16:41	2058	2058	2058	2058	0.00
16:44	2058	2058	2058	2058	0.00
16:47	2058	2058	2058	2058	0.00
16:50	2058	2058	2058	2058	0.00
16:53	2058	2058	2058	2058	0.00
16:56	2058	2058	2058	2058	0.00
16:59	2058	2058	2058	2058	0.00
17:02	2058	2058	2058	2058	0.00
17:05	2058	2058	2058	2058	0.00
17:08	2058	2058	2058	2058	0.00
17:11	2058	2058	2058	2058	0.00
17:14	2058	2058	2058	2058	0.00
17:17	2058	2058	2058	2058	0.00
17:20	2058	2058	2058	2058	0.00
17:23	2058	2058	2058	2058	0.00
17:26	2058	2058	2058	2058	0.00
17:29	2058	2058	2058	2058	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.11.2024 09:15	1911	1911	1911	1911	0.00
18.11.2024 09:45	1930	1911	-99.99	-99.99	0.00
18.11.2024 10:15	1980	1880	1931	1900	55,982.00
18.11.2024 10:45	1911	1887	1900	1900	148,253.00
18.11.2024 11:15	1911	1900	1900	1906	90,666.00
18.11.2024 11:45	1907	1897	1907	1899	34,700.00
18.11.2024 12:15	1900	1876	1899	1891	3,479,584.00
18.11.2024 12:45	1900	1893	1898	1900	61,283.00
18.11.2024 13:15	1911	1889	1899	1897	2,116,913.00
18.11.2024 13:45	1901	1870	1895	1877	222,012.00
18.11.2024 14:15	1886	1880	1884	1886	25,204.00
18.11.2024 14:45	1895	1877	1892	1879	38,912.00
18.11.2024 15:15	1889	1874	1874	1885	54,017.00
18.11.2024 15:45	1893	1884	1889	1893	37,023.00
18.11.2024 16:15	1900	1894	1895	1900	74,044.00
18.11.2024 16:45	1900	1888	1895	1897	87,757.00
18.11.2024 17:15	1900	1885	1897	1885	230,545.00
18.11.2024 17:45	1900	1900	1900	1900	436,563.00
19.11.2024 09:15	1900	1900	1900	1900	0.00
19.11.2024 09:45	1900	1900	-99.99	-99.99	0.00
19.11.2024 10:15	1928	1900	1900	1928	31,814.00
19.11.2024 10:45	1940	1912	1928	1940	19,503.00
19.11.2024 11:15	1943	1940	1941	1941	19,558.00
19.11.2024 11:45	1962	1947	1947	1960	31,080.00
19.11.2024 12:15	1980	1926	1960	1926	382,099.00
19.11.2024 12:45	1929	1905	1929	1905	36,471.00
19.11.2024 13:15	1920	1907	1910	1920	48,338.00
19.11.2024 13:45	1926	1918	1921	1926	21,895.00
19.11.2024 14:15	1936	1919	1921	1936	28,585.00
19.11.2024 14:45	1939	1924	1939	1924	63,668.00
19.11.2024 15:15	1952	1930	1930	1940	104,024.00
19.11.2024 15:45	1955	1930	1946	1933	297,130.00
19.11.2024 16:15	1936	1922	1929	1935	107,429.00
19.11.2024 16:45	1940	1929	1940	1938	1,283,341.00
19.11.2024 17:15	1962	1946	1947	1949	101,130.00
19.11.2024 17:45	1956	1948	1956	1956	280,646.00
20.11.2024 09:15	1956	1956	1956	1956	0.00
20.11.2024 09:45	1956	1956	-99.99	-99.99	0.00
20.11.2024 10:15	1980	1955	1955	1980	23,155.00
20.11.2024 10:45	1975	1934	1957	1975	68,631.00
20.11.2024 11:15	1975	1961	1973	1968	10,624.00
20.11.2024 11:45	1964	1961	1961	1964	10,781.00
20.11.2024 12:15	1966	1960	1966	1965	7,211.00
20.11.2024 12:45	1969	1961	1969	1962	7,836.00
20.11.2024 13:15	1972	1966	1966	1968	8,542.00
20.11.2024 13:45	1967	1956	1966	1959	42,661.00
20.11.2024 14:15	1958	1951	1956	1951	21,874.00
20.11.2024 14:45	1967	1954	1956	1960	21,570.00
20.11.2024 15:15	1975	1964	1967	1975	27,146.00
20.11.2024 15:45	1985	1974	1974	1980	81,246.00
20.11.2024 16:15	1982	1977	1977	1979	25,270.00
20.11.2024 16:45	1981	1972	1979	1976	27,237.00
20.11.2024 17:15	1989	1971	1986	1975	41,566.00
20.11.2024 17:45	1992	1982	1988	1982	81,464.00
21.11.2024 09:15	1982	1982	1982	1982	0.00
21.11.2024 09:45	1982	1982	-99.99	-99.99	0.00
21.11.2024 10:15	1988	1980	1988	1987	4,549.00
21.11.2024 10:45	1980	1973	1973	1980	17,428.00
21.11.2024 11:15	1981	1971	1971	1981	7,822.00
21.11.2024 11:45	1997	1982	1987	1997	70,592.00
21.11.2024 12:15	2001	1989	2001	1989	13,603.00
21.11.2024 12:45	1990	1982	1989	1990	31,969.00
21.11.2024 13:15	1989	1984	1988	1989	23,337.00
21.11.2024 13:45	1990	1980	1988	1980	23,860.00
21.11.2024 14:15	1983	1976	1980	1983	20,557.00
21.11.2024 14:45	1988	1985	1985	1986	73,354.00
21.11.2024 15:15	1988	1975	1985	1975	33,219.00
21.11.2024 15:45	1983	1972	1972	1974	32,151.00
21.11.2024 16:15	1974	1958	1974	1973	89,866.00
21.11.2024 16:45	1983	1969	1977	1975	31,379.00
21.11.2024 17:15	1975	1961	1975	1962	9,243.00
21.11.2024 17:45	1988	1973	1988	1981	139,110.00
24.11.2024 09:15	1981	1981	1981	1981	0.00
24.11.2024 09:45	1981	1963	-99.99	-99.99	0.00
24.11.2024 10:15	1963	1963	1963	1963	1,158.00
24.11.2024 10:45	1993	1972	1972	1993	2,378.00
24.11.2024 11:15	2003	1993	1993	2003	35,103.00
24.11.2024 11:45	2007	1973	2003	2007	4,341.00
24.11.2024 12:15	2013	2005	2013	2005	20,480.00
24.11.2024 12:45	2030	2030	2030	2030	2,923.00
24.11.2024 13:15	2030	2029	2029	2030	17,822.00
24.11.2024 13:45	2031	2010	2029	2010	204,620.00
24.11.2024 14:15	2031	2031	2031	2031	5,179.00
24.11.2024 14:45	2040	2028	2028	2040	8,787.00
24.11.2024 15:15	2052	2045	2045	2050	28,820.00
24.11.2024 15:45	2065	2054	2054	2054	11,381.00
24.11.2024 16:15	2064	2058	2058	2058	122,101.00
24.11.2024 16:45	2058	2058	2058	2058	0.00
24.11.2024 17:15	2058	2058	2058	2058	0.00
24.11.2024 17:45	2058	2058	2058	2058	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.11.2023	1,124.90	1,103.11	1,114.01	1,105.09	20,349.00
27.11.2023	1,094.20	1,024.89	1,094.20	1,060.53	374,276.00
28.11.2023	1,103.11	1,049.64	1,060.53	1,098.16	178,758.00
29.11.2023	1,129.85	1,104.10	1,109.06	1,118.96	84,906.00
30.11.2023	1,148.66	1,055.58	1,148.66	1,070.44	166,589.00
03.12.2023	1,117.97	1,059.54	1,070.44	1,097.17	20,274.00
04.12.2023	1,099.15	1,064.50	1,097.17	1,084.30	42,622.00
05.12.2023	1,089.25	1,073.41	1,084.30	1,084.30	34,678.00
06.12.2023	1,174.41	1,073.41	1,084.30	1,118.96	134,625.00
07.12.2023	1,127.87	1,084.30	1,118.96	1,086.28	81,968.00
10.12.2023	1,106.08	1,063.50	1,086.28	1,098.16	47,584.00
11.12.2023	1,098.16	1,045.68	1,098.16	1,058.55	24,643.00
12.12.2023	1,097.17	1,058.55	1,058.55	1,094.20	19,121.00
13.12.2023	1,111.04	1,073.41	1,094.20	1,106.08	21,008.00
14.12.2023	1,144.70	1,110.05	1,106.08	1,143.71	40,645.00
17.12.2023	1,188.27	1,146.68	1,146.68	1,185.30	42,498.00
18.12.2023	1,306.11	1,177.38	1,187.28	1,306.11	134,962.00
19.12.2023	1,388.30	1,326.91	1,359.58	1,386.32	190,174.00
20.12.2023	1,505.15	1,410.08	1,416.03	1,485.34	219,942.00
21.12.2023	1,501.19	1,425.93	1,501.19	1,430.88	315,072.00
24.12.2023	1,450.68	1,406.12	1,430.88	1,437.81	20,730.00
25.12.2023	1,469.50	1,424.94	1,437.81	1,464.55	65,451.00
26.12.2023	1,465.54	1,416.03	1,464.55	1,433.85	84,304.00
27.12.2023	1,445.73	1,417.02	1,433.85	1,429.89	145,464.00
28.12.2023	1,430.88	1,395.23	1,396.22	1,402.16	32,524.00
31.12.2023	1,416.03	1,388.30	1,402.16	1,397.21	40,038.00
01.01.2024	1,469.50	1,410.08	1,397.21	1,469.50	62,468.00
02.01.2024	1,487.32	1,433.85	1,485.34	1,462.57	51,851.00
03.01.2024	1,480.39	1,413.06	1,480.39	1,433.85	28,490.00
04.01.2024	1,433.85	1,343.74	1,433.85	1,350.67	41,595.00
07.01.2024	1,346.71	1,296.21	1,346.71	1,335.82	97,132.00
08.01.2024	1,348.69	1,288.29	1,335.82	1,345.72	64,078.00
09.01.2024	1,380.38	1,345.72	1,345.72	1,359.58	12,989.00
10.01.2024	1,366.51	1,332.85	1,359.58	1,347.70	18,360.00
11.01.2024	1,347.70	1,308.09	1,347.70	1,327.90	27,209.00
14.01.2024	1,329.88	1,315.02	1,327.90	1,324.93	8,742.00
15.01.2024	1,336.81	1,283.34	1,324.93	1,298.19	13,827.00
16.01.2024	1,287.30	1,247.69	1,298.19	1,276.40	54,797.00
17.01.2024	1,276.40	1,231.84	1,276.40	1,247.69	24,456.00
18.01.2024	1,263.53	1,243.73	1,247.69	1,254.62	20,550.00
21.01.2024	1,257.59	1,251.65	1,254.62	1,253.63	7,747.00
22.01.2024	1,279.37	1,243.73	1,253.63	1,263.53	14,681.00
23.01.2024	1,255.61	1,195.21	1,253.63	1,242.74	27,205.00
24.01.2024	1,266.50	1,202.14	1,242.74	1,221.94	24,040.00
25.01.2024	1,245.71	1,220.95	1,221.94	1,239.77	11,467.00
28.01.2024	1,303.14	1,239.77	1,239.77	1,297.20	21,342.00
29.01.2024	1,299.18	1,249.67	1,297.20	1,279.37	14,064.00
30.01.2024	1,292.25	1,279.37	1,279.37	1,290.27	30,873.00
31.01.2024	1,289.28	1,246.70	1,290.27	1,281.36	26,491.00
01.02.2024	1,281.36	1,243.73	1,281.36	1,258.58	118,963.00
04.02.2024	1,258.58	1,228.87	1,258.58	1,239.77	12,711.00
05.02.2024	1,240.76	1,208.08	1,239.77	1,225.90	131,763.00
06.02.2024	1,259.57	1,217.98	1,225.90	1,231.84	13,744.00
07.02.2024	1,254.62	1,234.81	1,231.84	1,245.71	16,767.00
08.02.2024	1,265.51	1,251.65	1,245.71	1,261.55	6,948.00
11.02.2024	1,264.52	1,237.79	1,261.55	1,246.70	2,410.00
12.02.2024	1,262.54	1,246.70	1,246.70	1,261.55	11,531.00
13.02.2024	1,287.30	1,267.49	1,261.55	1,272.44	19,025.00
14.02.2024	1,287.30	1,241.75	1,287.30	1,254.62	19,828.00
15.02.2024	1,279.37	1,267.49	1,254.62	1,269.47	7,271.00
18.02.2024	1,298.19	1,267.49	1,298.19	1,280.36	13,264.00
19.02.2024	1,407.11	1,278.38	1,280.36	1,385.33	62,108.00
20.02.2024	1,433.85	1,392.26	1,406.12	1,417.02	19,164.00
21.02.2024	1,434.84	1,382.36	1,417.02	1,412.07	85,421.00
22.02.2024	1,431.87	1,381.37	1,412.07	1,390.28	20,888.00
25.02.2024	1,395.23	1,374.44	1,390.28	1,376.42	25,580.00
26.02.2024	1,372.46	1,350.67	1,376.42	1,361.56	54,105.00
28.02.2024	1,364.53	1,322.94	1,347.70	1,330.87	26,111.00
29.02.2024	1,425.93	1,342.75	1,330.87	1,366.51	57,887.00
03.03.2024	1,430.88	1,351.66	1,359.58	1,408.10	34,718.00
04.03.2024	1,414.05	1,393.25	1,408.10	1,407.11	16,484.00
05.03.2024	1,407.11	1,375.43	1,407.11	1,382.36	16,699.00
06.03.2024	1,410.08	1,382.36	1,382.36	1,400.18	4,490.00
07.03.2024	1,414.05	1,376.42	1,400.18	1,385.33	4,395.00
10.03.2024	1,388.30	1,372.46	1,385.33	1,384.34	21,966.00
11.03.2024	1,387.31	1,304.13	1,384.34	1,317.00	89,360.00
12.03.2024	1,379.39	1,323.93	1,317.00	1,362.55	19,604.00
13.03.2024	1,385.33	1,362.55	1,362.55	1,381.37	4,449.00
14.03.2024	1,416.03	1,383.35	1,381.37	1,405.13	42,220.00
17.03.2024	1,428.90	1,357.60	1,422.96	1,397.21	46,262.00
18.03.2024	1,427.91	1,403.15	1,404.14	1,412.07	17,903.00
19.03.2024	1,418.01	1,396.22	1,412.07	1,404.14	10,010.00
20.03.2024	1,404.14	1,346.71	1,404.14	1,376.42	76,897.00
21.03.2024	1,403.15	1,356.61	1,397.21	1,356.61	22,589.00
25.03.2024	1,371.47	1,343.74	1,356.61	1,367.50	29,466.00
26.03.2024	1,385.33	1,333.84	1,367.50	1,345.72	45,358.00
27.03.2024	1,338.79	1,309.08	1,338.79	1,314.03	20,973.00
28.03.2024	1,510.10	1,302.15	1,302.15	1,440.78	189,924.00
31.03.2024	1,536.83	1,460.59	1,473.46	1,520.00	120,228.00
01.04.2024	1,620.00	1,540.00	1,520.00	1,620.00	201,301.00
02.04.2024	1,696.00	1,596.00	1,655.00	1,696.00	301,941.00
03.04.2024	1,815.00	1,697.00	1,697.00	1,755.00	358,266.00
04.04.2024	1,787.00	1,721.00	1,773.00	1,752.00	172,048.00
07.04.2024	1,750.00	1,722.00	1,749.00	1,725.00	78,847.00
08.04.2024	1,788.00	1,710.00	1,725.00	1,788.00	144,131.00
09.04.2024	1,799.00	1,758.00	1,795.00	1,777.00	47,280.00
10.04.2024	1,796.00	1,750.00	1,796.00	1,761.00	36,396.00
11.04.2024	1,753.00	1,716.00	1,761.00	1,723.00	35,354.00
14.04.2024	1,715.00	1,673.00	1,714.00	1,705.00	51,373.00
15.04.2024	1,739.00	1,678.00	1,739.00	1,681.00	80,470.00
16.04.2024	1,705.00	1,660.00	1,661.00	1,660.00	84,502.00
17.04.2024	1,689.00	1,622.00	1,660.00	1,635.00	83,674.00
18.04.2024	1,666.00	1,628.00	1,635.00	1,650.00	113,540.00
21.04.2024	1,705.00	1,655.00	1,676.00	1,669.00	109,752.00
24.04.2024	1,800.00	1,675.00	1,677.00	1,779.00	321,443.00
25.04.2024	1,800.00	1,764.00	1,779.00	1,795.00	229,227.00
30.04.2024	1,950.00	1,795.00	1,800.00	1,870.00	419,115.00
01.05.2024	1,870.00	1,795.00	1,870.00	1,845.00	347,391.00
02.05.2024	1,845.00	1,761.00	1,844.00	1,761.00	2,467,660.00
05.05.2024	1,814.00	1,738.00	1,770.00	1,753.00	117,236.00
06.05.2024	1,750.00	1,672.00	1,748.00	1,688.00	242,780.00
07.05.2024	1,730.00	1,652.00	1,710.00	1,725.00	113,765.00
08.05.2024	1,727.00	1,683.00	1,700.00	1,700.00	31,770.00
09.05.2024	1,812.00	1,714.00	1,723.00	1,789.00	242,321.00
12.05.2024	1,834.00	1,766.00	1,813.00	1,781.00	50,009.00
15.05.2024	1,781.00	1,705.00	1,781.00	1,716.00	44,347.00
16.05.2024	1,716.00	1,680.00	1,716.00	1,690.00	34,441.00
19.05.2024	1,751.00	1,676.00	1,690.00	1,732.00	67,688.00
20.05.2024	1,819.00	1,728.00	1,732.00	1,800.00	79,583.00
21.05.2024	1,839.00	1,753.00	1,800.00	1,794.00	284,240.00
22.05.2024	1,797.00	1,736.00	1,794.00	1,766.00	43,156.00
23.05.2024	1,774.00	1,720.00	1,766.00	1,729.00	37,628.00
26.05.2024	1,738.00	1,703.00	1,729.00	1,715.00	19,778.00
27.05.2024	1,800.00	1,735.00	1,738.00	1,756.00	11,388.00
28.05.2024	1,766.00	1,730.00	1,764.00	1,742.00	12,148.00
29.05.2024	1,743.00	1,706.00	1,742.00	1,718.00	20,934.00
30.05.2024	1,759.00	1,709.00	1,718.00	1,752.00	23,726.00
02.06.2024	1,803.00	1,752.00	1,752.00	1,769.00	29,421.00
03.06.2024	1,805.00	1,738.00	1,805.00	1,738.00	40,720.00
04.06.2024	1,747.00	1,705.00	1,747.00	1,709.00	17,992.00
05.06.2024	1,732.00	1,644.00	1,732.00	1,660.00	44,755.00
06.06.2024	1,659.00	1,597.00	1,652.00	1,597.00	63,301.00
09.06.2024	1,601.00	1,553.00	1,596.00	1,570.00	25,758.00
10.06.2024	1,652.00	1,577.00	1,591.00	1,636.00	32,993.00
13.06.2024	1,686.00	1,635.00	1,636.00	1,677.00	19,666.00
16.06.2024	1,677.00	1,630.00	1,677.00	1,643.00	19,535.00
17.06.2024	1,699.00	1,643.00	1,643.00	1,692.00	21,384.00
18.06.2024	1,732.00	1,678.00	1,692.00	1,720.00	24,247.00
19.06.2024	1,735.00	1,695.00	1,720.00	1,727.00	14,726.00
20.06.2024	1,731.00	1,691.00	1,727.00	1,691.00	32,758.00
23.06.2024	1,683.00	1,650.00	1,683.00	1,658.00	12,718.00
24.06.2024	1,704.00	1,650.00	1,658.00	1,659.00	33,750.00
25.06.2024	1,689.00	1,630.00	1,659.00	1,644.00	30,718.00
26.06.2024	1,673.00	1,640.00	1,644.00	1,662.00	122,749.00
27.06.2024	1,655.00	1,624.00	1,624.00	1,644.00	17,181.00
30.06.2024	1,730.00	1,600.00	1,644.00	1,708.00	110,515.00
01.07.2024	1,748.00	1,684.00	1,708.00	1,721.00	66,923.00
02.07.2024	1,764.00	1,706.00	1,721.00	1,725.00	33,815.00
03.07.2024	1,750.00	1,725.00	1,725.00	1,746.00	30,650.00
04.07.2024	1,754.00	1,733.00	1,746.00	1,747.00	48,927.00
07.07.2024	1,750.00	1,723.00	1,749.00	1,750.00	63,327.00
08.07.2024	1,757.00	1,715.00	1,750.00	1,738.00	74,807.00
09.07.2024	1,744.00	1,721.00	1,743.00	1,731.00	21,935.00
10.07.2024	1,785.00	1,722.00	1,734.00	1,781.00	49,185.00
11.07.2024	1,804.00	1,785.00	1,785.00	1,804.00	307,416.00
14.07.2024	1,804.00	1,795.00	1,804.00	1,803.00	17,464.00
15.07.2024	1,810.00	1,758.00	1,803.00	1,768.00	18,199.00
16.07.2024	1,793.00	1,734.00	1,768.00	1,765.00	37,916.00
17.07.2024	1,799.00	1,750.00	1,765.00	1,787.00	16,710.00
18.07.2024	1,830.00	1,781.00	1,787.00	1,809.00	58,645.00
21.07.2024	1,805.00	1,770.00	1,780.00	1,776.00	15,221.00
22.07.2024	1,795.00	1,738.00	1,776.00	1,776.00	38,480.00
23.07.2024	1,827.00	1,764.00	1,781.00	1,797.00	101,250.00
24.07.2024	1,830.00	1,782.00	1,830.00	1,800.00	44,997.00
25.07.2024	1,809.00	1,755.00	1,790.00	1,798.00	41,695.00
28.07.2024	1,810.00	1,690.00	1,752.00	1,810.00	98,650.00
29.07.2024	1,791.00	1,750.00	1,770.00	1,762.00	53,827.00
30.07.2024	1,782.00	1,722.00	1,762.00	1,776.00	90,286.00
31.07.2024	1,812.00	1,740.00	1,741.00	1,784.00	65,014.00
01.08.2024	1,801.00	1,725.00	1,780.00	1,784.00	368,594.00
04.08.2024	1,754.00	1,710.00	1,741.00	1,746.00	26,603.00
05.08.2024	1,720.00	1,638.00	1,720.00	1,694.00	40,154.00
06.08.2024	1,735.00	1,670.00	1,716.00	1,691.00	28,841.00
07.08.2024	1,788.00	1,693.00	1,693.00	1,765.00	244,364.00
08.08.2024	1,830.00	1,754.00	1,763.00	1,780.00	53,465.00
11.08.2024	1,787.00	1,757.00	1,782.00	1,780.00	12,605.00
12.08.2024	1,782.00	1,728.00	1,782.00	1,738.00	19,068.00
14.08.2024	1,804.00	1,717.00	1,738.00	1,755.00	59,120.00
15.08.2024	1,755.00	1,683.00	1,755.00	1,735.00	123,891.00
18.08.2024	1,750.00	1,700.00	1,735.00	1,725.00	96,929.00
19.08.2024	1,725.00	1,690.00	1,725.00	1,713.00	49,843.00
20.08.2024	1,739.00	1,696.00	1,711.00	1,709.00	29,898.00
21.08.2024	1,743.00	1,660.00	1,700.00	1,730.00	36,539.00
22.08.2024	1,735.00	1,691.00	1,703.00	1,696.00	22,490.00
25.08.2024	1,710.00	1,668.00	1,694.00	1,670.00	75,376.00
26.08.2024	1,700.00	1,650.00	1,650.00	1,691.00	22,804.00
27.08.2024	1,693.00	1,677.00	1,689.00	1,689.00	11,875.00
28.08.2024	1,723.00	1,673.00	1,689.00	1,722.00	44,061.00
29.08.2024	1,749.00	1,722.00	1,722.00	1,742.00	42,867.00
01.09.2024	1,845.00	1,744.00	1,744.00	1,774.00	46,352.00
02.09.2024	1,820.00	1,755.00	1,774.00	1,809.00	69,710.00
03.09.2024	1,830.00	1,785.00	1,809.00	1,791.00	122,045.00
04.09.2024	1,789.00	1,712.00	1,789.00	1,758.00	44,275.00
05.09.2024	1,790.00	1,755.00	1,758.00	1,779.00	29,317.00
08.09.2024	1,770.00	1,705.00	1,735.00	1,750.00	118,281.00
09.09.2024	1,748.00	1,716.00	1,748.00	1,724.00	32,379.00
10.09.2024	1,722.00	1,670.00	1,722.00	1,680.00	63,569.00
11.09.2024	1,687.00	1,640.00	1,680.00	1,680.00	57,960.00
12.09.2024	1,719.00	1,655.00	1,655.00	1,699.00	32,604.00
15.09.2024	1,714.00	1,698.00	1,701.00	1,703.00	17,754.00
16.09.2024	1,704.00	1,669.00	1,704.00	1,683.00	199,510.00
17.09.2024	1,714.00	1,658.00	1,658.00	1,700.00	279,156.00
18.09.2024	1,725.00	1,680.00	1,700.00	1,710.00	22,219.00
19.09.2024	1,755.00	1,680.00	1,680.00	1,712.00	39,474.00
22.09.2024	1,750.00	1,687.00	1,687.00	1,745.00	41,353.00
23.09.2024	1,760.00	1,724.00	1,745.00	1,736.00	34,210.00
24.09.2024	1,764.00	1,731.00	1,736.00	1,756.00	104,469.00
25.09.2024	1,757.00	1,742.00	1,754.00	1,746.00	25,173.00
26.09.2024	1,800.00	1,742.00	1,769.00	1,760.00	102,832.00
29.09.2024	1,785.00	1,738.00	1,760.00	1,743.00	29,734.00
30.09.2024	1,770.00	1,730.00	1,743.00	1,757.00	28,215.00
01.10.2024	1,780.00	1,703.00	1,755.00	1,703.00	263,996.00
06.10.2024	1,733.00	1,664.00	1,701.00	1,721.00	29,782.00
07.10.2024	1,762.00	1,719.00	1,721.00	1,754.00	24,025.00
08.10.2024	1,759.00	1,722.00	1,754.00	1,728.00	42,430.00
09.10.2024	1,740.00	1,715.00	1,728.00	1,737.00	29,162.00
10.10.2024	1,774.00	1,728.00	1,737.00	1,757.00	90,493.00
13.10.2024	1,779.00	1,740.00	1,757.00	1,754.00	83,482.00
14.10.2024	1,774.00	1,727.00	1,754.00	1,760.00	49,938.00
15.10.2024	1,791.00	1,742.00	1,760.00	1,781.00	83,005.00
20.10.2024	1,800.00	1,770.00	1,781.00	1,795.00	56,360.00
21.10.2024	1,796.00	1,744.00	1,795.00	1,783.00	22,982.00
22.10.2024	1,795.00	1,760.00	1,795.00	1,772.00	26,571.00
27.10.2024	1,806.00	1,774.00	1,774.00	1,795.00	35,606.00
28.10.2024	1,810.00	1,759.00	1,795.00	1,763.00	42,921.00
29.10.2024	1,792.00	1,759.00	1,763.00	1,785.00	54,298.00
30.10.2024	1,795.00	1,771.00	1,785.00	1,786.00	99,094.00
31.10.2024	1,786.00	1,752.00	1,786.00	1,772.00	107,273.00
03.11.2024	1,776.00	1,701.00	1,776.00	1,725.00	37,284.00
04.11.2024	1,730.00	1,703.00	1,703.00	1,712.00	400,761.00
05.11.2024	1,767.00	1,720.00	1,720.00	1,755.00	41,503.00
06.11.2024	1,809.00	1,739.00	1,757.00	1,795.00	96,546.00
07.11.2024	1,840.00	1,775.00	1,800.00	1,800.00	936,819.00
10.11.2024	1,840.00	1,788.00	1,802.00	1,800.00	121,820.00
11.11.2024	1,814.00	1,773.00	1,800.00	1,794.00	228,525.00
12.11.2024	1,834.00	1,763.00	1,794.00	1,830.00	51,147.00
13.11.2024	1,932.00	1,821.00	1,830.00	1,922.00	385,340.00
14.11.2024	1,937.00	1,901.00	1,932.00	1,914.00	97,871.00
17.11.2024	1,932.00	1,900.00	1,914.00	1,911.00	58,676.00
18.11.2024	1,945.00	1,870.00	1,931.00	1,900.00	436,113.00
19.11.2024	1,980.00	1,900.00	1,900.00	1,956.00	346,510.00
20.11.2024	1,988.00	1,934.00	1,956.00	1,982.00	59,311.00
21.11.2024	2,001.00	1,958.00	1,988.00	1,981.00	54,543.00
24.11.2024	2,062.00	1,963.00	1,963.00	2,058.00	30,818.00
24.11.2024	2,065.00	1,963.00	-99.99	2,058.00	0.00

צרו איתנו קשר *5988