גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > אי.טי.ג'י.איי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.02.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אי.טי.ג'י.איי

ETGA GROUP

מניה 1176114 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
01:03	2729	2729	2729	2729	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.02.2026 09:15	2848	2848	2848	2848	0.00
04.02.2026 09:45	2848	2848	-99.99	-99.99	0.00
04.02.2026 10:15	2877	2848	2877	2877	2,877.00
04.02.2026 10:45	2877	2877	2877	2877	0.00
04.02.2026 11:15	2877	2877	2877	2877	0.00
04.02.2026 11:45	2877	2877	2877	2877	0.00
04.02.2026 12:15	2877	2877	2877	2877	0.00
04.02.2026 12:45	2877	2877	2877	2877	0.00
04.02.2026 13:15	2877	2877	2877	2877	0.00
04.02.2026 13:45	2877	2877	2877	2877	0.00
04.02.2026 14:15	2877	2877	2877	2877	0.00
04.02.2026 14:45	2877	2877	2877	2877	0.00
04.02.2026 15:15	2877	2877	2877	2877	0.00
04.02.2026 15:45	2877	2877	2877	2877	0.00
04.02.2026 16:15	2877	2877	2877	2877	0.00
04.02.2026 16:45	2877	2877	2877	2877	0.00
04.02.2026 17:15	2877	2877	-99.99	-99.99	0.00
04.02.2026 17:45	2877	2592	2877	2877	43,874.00
05.02.2026 09:15	2877	2877	2877	2877	0.00
05.02.2026 09:45	2877	2620	-99.99	-99.99	0.00
05.02.2026 10:15	2877	2877	-99.99	-99.99	0.00
05.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
05.02.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
05.02.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
05.02.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
05.02.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
05.02.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
05.02.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
05.02.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
05.02.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
05.02.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
05.02.2026 15:45	-99.99	-99.99	-99.99	-99.99	0.00
05.02.2026 16:15	-99.99	-99.99	-99.99	-99.99	0.00
05.02.2026 16:45	2877	2621	-99.99	-99.99	0.00
05.02.2026 17:15	2620	2446	-99.99	-99.99	0.00
06.02.2026 09:15	2733	2733	2733	2733	0.00
06.02.2026 09:45	2733	2733	-99.99	-99.99	0.00
09.02.2026 09:15	2733	2733	2733	2733	0.00
09.02.2026 09:45	2733	2733	-99.99	-99.99	0.00
09.02.2026 10:15	2733	2733	2733	2733	54.00
09.02.2026 10:45	2733	2733	2733	2733	0.00
09.02.2026 11:15	2733	2733	2733	2733	0.00
09.02.2026 11:45	2733	2733	2733	2733	0.00
09.02.2026 12:15	2733	2733	2733	2733	0.00
09.02.2026 12:45	2733	2733	2733	2733	0.00
09.02.2026 13:15	2733	2733	2733	2733	0.00
09.02.2026 13:45	2733	2733	2733	2733	0.00
09.02.2026 14:15	2733	2733	2733	2733	0.00
09.02.2026 14:45	2733	2733	2733	2733	0.00
09.02.2026 15:15	2733	2733	2733	2733	0.00
09.02.2026 15:45	2733	2733	2733	2733	0.00
09.02.2026 16:15	2733	2733	2733	2733	0.00
09.02.2026 16:45	2733	2733	2733	2733	0.00
09.02.2026 17:15	2697	2697	2697	2697	620.00
09.02.2026 17:45	2733	2593	2729	2729	5,812.00
10.02.2026 09:15	2729	2729	2729	2729	0.00
10.02.2026 09:45	2729	2729	-99.99	-99.99	0.00
10.02.2026 10:15	2729	2729	-99.99	-99.99	0.00
10.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
10.02.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
10.02.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
10.02.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
10.02.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
10.02.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
10.02.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
10.02.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
10.02.2026 14:45	-99.99	-99.99	-99.99	-99.99	0.00
10.02.2026 15:15	-99.99	-99.99	-99.99	-99.99	0.00
10.02.2026 15:45	2724	2724	2724	2724	490.00
10.02.2026 16:15	2724	2724	2724	2724	0.00
10.02.2026 16:45	2728	2728	2728	2728	982.00
10.02.2026 17:15	2728	2484	2728	2728	1,636.00
10.02.2026 17:45	2900	2729	2783	2783	1,502.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	1,876.08	1,876.08	1,876.08	1,876.08	51.00
13.02.2025	1,882.56	1,796.44	1,876.08	1,879.78	6,364.00
16.02.2025	1,884.41	1,879.78	1,879.78	1,883.49	135.00
17.02.2025	1,884.41	1,883.49	1,884.41	1,884.41	893.00
18.02.2025	1,875.15	1,874.23	1,884.41	1,875.15	1,639.00
19.02.2025	1,857.56	1,857.56	1,875.15	1,857.56	279.00
20.02.2025	1,884.41	1,857.56	1,857.56	1,882.56	437.00
23.02.2025	1,884.41	1,884.41	1,882.56	1,884.41	203.00
24.02.2025	1,852.00	1,788.11	1,884.41	1,802.00	4,929.00
25.02.2025	1,842.74	1,801.07	1,802.00	1,822.37	1,255.00
26.02.2025	1,851.08	1,789.96	1,842.74	1,821.44	4,189.00
27.02.2025	1,842.74	1,768.66	1,821.44	1,777.92	13,118.00
02.03.2025	1,777.00	1,739.03	1,764.03	1,762.18	58,352.00
03.03.2025	1,773.29	1,765.88	1,762.18	1,773.29	3,762.00
04.03.2025	1,794.59	1,759.40	1,773.29	1,777.92	576.00
05.03.2025	1,824.22	1,777.92	1,777.92	1,804.78	376.00
06.03.2025	1,833.48	1,797.37	1,804.78	1,826.07	746.00
09.03.2025	1,944.60	1,944.60	1,826.07	1,944.60	2,777.00
10.03.2025	1,944.60	1,886.26	1,944.60	1,932.56	719.00
11.03.2025	1,943.68	1,866.82	1,932.56	1,903.86	1,315.00
12.03.2025	1,926.08	1,916.82	1,903.86	1,925.16	532.00
13.03.2025	1,944.60	1,944.60	1,925.16	1,944.60	155.00
16.03.2025	1,943.68	1,861.26	1,944.60	1,907.56	1,869.00
17.03.2025	1,943.68	1,906.64	1,907.56	1,914.97	1,259.00
18.03.2025	1,937.19	1,840.89	1,914.97	1,885.34	2,728.00
19.03.2025	1,910.34	1,813.11	1,885.34	1,868.67	345.00
20.03.2025	1,910.34	1,851.08	1,868.67	1,878.86	1,605.00
23.03.2025	1,911.27	1,807.55	1,878.86	1,868.67	717.00
24.03.2025	1,903.86	1,831.63	1,831.63	1,853.85	576.00
25.03.2025	1,872.37	1,872.37	1,853.85	1,872.37	420.00
26.03.2025	1,944.60	1,872.37	1,872.37	1,921.45	8,794.00
27.03.2025	1,921.45	1,921.45	1,921.45	1,921.45	29.00
30.03.2025	1,921.45	1,873.30	1,921.45	1,892.75	122.00
31.03.2025	1,935.34	1,852.00	1,892.75	1,919.60	2,643.00
01.04.2025	1,928.86	1,880.71	1,919.60	1,917.75	957.00
02.04.2025	1,935.34	1,879.78	1,917.75	1,900.15	7,613.00
03.04.2025	1,900.15	1,900.15	1,900.15	1,900.15	254.00
06.04.2025	1,898.26	1,898.26	1,900.15	1,898.26	238.00
07.04.2025	1,898.26	1,831.99	1,898.26	1,871.75	1,000.00
08.04.2025	1,939.92	1,879.32	1,871.75	1,912.46	1,237.00
09.04.2025	1,912.46	1,912.46	1,912.46	1,912.46	15.00
10.04.2025	1,940.86	1,889.74	1,912.46	1,939.92	5,168.00
14.04.2025	1,950.33	1,939.92	1,939.92	1,950.33	233.00
15.04.2025	1,950.33	1,950.33	1,950.33	1,950.33	11.00
16.04.2025	1,950.33	1,950.33	1,950.33	1,950.33	30.00
17.04.2025	1,950.33	1,950.33	1,950.33	1,950.33	384.00
20.04.2025	1,950.33	1,950.33	1,950.33	1,950.33	47.00
21.04.2025	1,950.33	1,890.69	1,950.33	1,918.14	317.00
22.04.2025	1,950.33	1,918.14	1,918.14	1,932.34	2,175.00
23.04.2025	1,940.86	1,940.86	1,932.34	1,940.86	329.00
24.04.2025	1,940.86	1,940.86	1,940.86	1,940.86	62.00
27.04.2025	1,940.86	1,940.86	1,940.86	1,940.86	264.00
28.04.2025	1,940.86	1,940.86	1,940.86	1,940.86	94.00
29.04.2025	1,924.77	1,874.59	1,940.86	1,919.09	3,611.00
04.05.2025	1,880.27	1,880.27	1,919.09	1,895.42	61.00
05.05.2025	1,921.93	1,876.48	1,895.42	1,920.04	612.00
06.05.2025	1,956.96	1,921.93	1,920.04	1,925.72	5,479.00
07.05.2025	1,957.91	1,921.93	1,925.72	1,931.40	1,706.00
08.05.2025	1,901.10	1,901.10	1,931.40	1,901.10	282.00
11.05.2025	1,973.05	1,906.78	1,901.10	1,973.05	662.00
12.05.2025	1,973.05	1,968.32	1,973.05	1,969.27	138.00
13.05.2025	1,969.27	1,969.27	1,969.27	1,969.27	58.00
14.05.2025	1,921.93	1,921.93	1,969.27	1,921.93	262.00
15.05.2025	1,921.93	1,921.93	1,921.93	1,921.93	131.00
18.05.2025	1,978.73	1,921.93	1,978.73	1,957.91	851.00
19.05.2025	1,921.93	1,921.93	1,957.91	1,921.93	560.00
20.05.2025	1,996.72	1,921.93	1,996.72	1,949.39	816.00
21.05.2025	1,867.02	1,867.02	1,949.39	1,867.02	98.00
22.05.2025	1,960.75	1,867.02	1,867.02	1,931.40	373.00
25.05.2025	1,931.40	1,931.40	1,931.40	1,931.40	45.00
26.05.2025	1,931.40	1,931.40	1,931.40	1,931.40	46.00
27.05.2025	1,931.40	1,931.40	1,931.40	1,931.40	12.00
28.05.2025	1,988.20	1,921.93	1,988.20	1,946.54	631.00
29.05.2025	1,978.73	1,967.37	1,946.54	1,971.16	1,085.00
03.06.2025	2,033.65	1,920.98	1,971.16	1,933.29	1,954.00
04.06.2025	1,997.67	1,893.53	1,933.29	1,898.26	3,407.00
05.06.2025	1,921.93	1,898.26	1,898.26	1,920.04	485.00
08.06.2025	1,921.93	1,921.93	1,920.04	1,921.93	419.00
09.06.2025	1,921.93	1,893.53	1,921.93	1,919.09	376.00
10.06.2025	1,988.20	1,921.93	1,919.09	1,935.18	548.00
11.06.2025	1,935.18	1,935.18	1,935.18	1,935.18	64.00
12.06.2025	2,028.90	1,905.23	1,935.18	1,962.24	705.00
15.06.2025	1,988.32	1,962.24	1,962.24	1,985.42	229.00
16.06.2025	2,048.22	2,047.26	1,985.42	2,048.22	420.00
17.06.2025	2,048.22	1,961.27	2,048.22	1,962.24	705.00
18.06.2025	2,048.22	1,961.27	1,962.24	2,010.54	762.00
19.06.2025	1,961.27	1,961.27	2,010.54	1,961.27	427.00
22.06.2025	2,048.22	1,961.27	1,961.27	1,970.93	1,339.00
23.06.2025	2,037.59	1,970.93	1,970.93	2,037.59	725.00
24.06.2025	2,047.26	2,037.59	2,037.59	2,040.49	720.00
25.06.2025	1,961.27	1,953.54	2,040.49	1,961.27	4,817.00
26.06.2025	2,041.46	1,941.95	1,961.27	1,979.63	1,478.00
29.06.2025	2,048.22	1,960.30	2,048.22	1,986.39	362.00
30.06.2025	2,038.56	1,999.92	1,986.39	2,034.70	831.00
01.07.2025	2,094.60	2,028.90	2,034.70	2,046.29	5,698.00
02.07.2025	2,026.97	2,026.97	2,046.29	2,026.97	306.00
03.07.2025	2,028.90	1,893.64	2,026.97	1,960.30	3,842.00
06.07.2025	2,028.90	1,864.66	1,960.30	1,915.86	4,561.00
07.07.2025	1,980.59	1,893.64	1,915.86	1,932.29	31,088.00
08.07.2025	2,026.97	1,932.29	1,932.29	2,022.14	522.00
09.07.2025	2,027.93	1,961.27	2,022.14	1,972.86	4,437.00
10.07.2025	2,026.97	1,972.86	1,972.86	2,010.54	695.00
13.07.2025	2,028.90	2,028.90	2,010.54	2,028.90	125.00
14.07.2025	2,027.93	2,026.97	2,028.90	2,027.93	5,323.00
15.07.2025	1,999.92	1,999.92	2,027.93	1,999.92	112.00
16.07.2025	2,027.93	2,026.97	1,999.92	2,026.97	835.00
17.07.2025	2,116.82	2,026.97	2,026.97	2,061.75	911.00
20.07.2025	2,124.55	2,039.53	2,061.75	2,097.50	286.00
21.07.2025	2,124.55	2,106.19	2,116.82	2,108.12	439.00
22.07.2025	2,122.62	2,100.39	2,108.12	2,119.72	579.00
23.07.2025	2,119.72	2,118.75	2,119.72	2,119.72	302.00
24.07.2025	2,119.72	2,119.72	2,119.72	2,119.72	275.00
27.07.2025	2,119.72	2,114.89	2,119.72	2,117.78	604.00
28.07.2025	2,117.78	2,117.78	2,117.78	2,117.78	138.00
29.07.2025	2,124.55	2,115.85	2,117.78	2,120.68	4,760.00
30.07.2025	2,221.16	2,120.68	2,120.68	2,164.16	1,051.00
31.07.2025	2,222.13	2,155.46	2,164.16	2,180.58	492.00
04.08.2025	2,297.49	2,174.79	2,180.58	2,258.84	389.00
05.08.2025	2,197.97	2,197.97	2,258.84	2,197.97	501.00
06.08.2025	2,197.01	2,106.19	2,197.97	2,178.65	815.00
07.08.2025	2,222.13	2,038.56	2,178.65	2,038.56	12,353.00
10.08.2025	2,106.19	1,989.29	2,106.19	2,089.77	1,632.00
11.08.2025	2,089.77	2,089.77	2,089.77	2,089.77	51.00
12.08.2025	2,106.19	2,089.77	2,106.19	2,103.29	87.00
13.08.2025	2,103.29	1,990.25	2,103.29	2,030.83	928.00
14.08.2025	2,158.36	2,030.83	2,030.83	2,093.63	718.00
17.08.2025	2,172.85	2,093.63	2,093.63	2,171.89	456.00
18.08.2025	2,172.85	2,168.02	2,171.89	2,171.89	3,399.00
19.08.2025	2,171.89	2,171.89	2,171.89	2,171.89	21.00
20.08.2025	2,063.68	2,063.68	2,171.89	2,094.60	68.00
21.08.2025	2,173.82	2,076.24	2,094.60	2,125.51	2,283.00
24.08.2025	2,163.19	2,122.62	2,125.51	2,132.28	820.00
25.08.2025	2,171.89	2,054.99	2,132.28	2,135.18	649.00
26.08.2025	2,125.51	2,051.12	2,135.18	2,114.89	1,501.00
27.08.2025	2,141.41	2,140.43	2,114.89	2,140.43	168.00
28.08.2025	2,141.41	2,141.41	2,140.43	2,141.41	62.00
31.08.2025	2,141.41	2,141.41	2,141.41	2,141.41	121.00
01.09.2025	2,161.05	2,126.67	2,141.41	2,152.21	309.00
02.09.2025	2,141.41	2,065.77	2,152.21	2,108.99	910.00
03.09.2025	2,139.44	2,108.99	2,108.99	2,132.57	165.00
04.09.2025	2,141.41	2,141.41	2,132.57	2,141.41	221.00
07.09.2025	2,141.41	2,141.41	2,141.41	2,141.41	19.00
08.09.2025	2,161.05	2,063.81	2,141.41	2,135.51	494.00
09.09.2025	2,161.05	2,135.51	2,135.51	2,161.05	230.00
10.09.2025	2,161.05	2,161.05	2,161.05	2,161.05	60.00
11.09.2025	2,161.05	2,161.05	2,161.05	2,161.05	37.00
14.09.2025	2,089.35	2,089.35	2,161.05	2,157.13	5.00
15.09.2025	2,179.72	2,161.05	2,157.13	2,165.97	618.00
16.09.2025	2,175.79	2,165.97	2,165.97	2,175.79	407.00
17.09.2025	2,175.79	2,161.05	2,175.79	2,165.97	312.00
18.09.2025	2,180.70	2,100.15	2,165.97	2,159.09	2,358.00
21.09.2025	2,233.74	2,121.76	2,210.17	2,139.44	12,627.00
25.09.2025	2,180.70	2,139.44	2,139.44	2,158.11	1,076.00
28.09.2025	2,248.48	2,158.11	2,158.11	2,168.91	1,037.00
29.09.2025	2,161.05	2,160.07	2,168.91	2,161.05	511.00
30.09.2025	2,239.64	2,160.07	2,239.64	2,169.90	1,870.00
05.10.2025	2,210.17	2,157.13	2,169.90	2,164.98	6,458.00
08.10.2025	2,259.28	2,164.98	2,164.98	2,212.13	503.00
09.10.2025	2,259.28	2,212.13	2,212.13	2,256.34	581.00
12.10.2025	2,336.89	2,243.57	2,256.34	2,306.43	1,100.00
15.10.2025	2,358.50	2,306.43	2,306.43	2,348.67	1,254.00
16.10.2025	2,441.01	2,344.74	2,348.67	2,436.10	12,711.00
19.10.2025	2,416.45	2,357.51	2,436.10	2,415.47	1,598.00
20.10.2025	2,415.47	2,413.50	2,415.47	2,414.49	828.00
21.10.2025	2,436.10	2,298.58	2,414.49	2,406.63	934.00
22.10.2025	2,405.65	2,405.65	2,406.63	2,405.65	112.00
23.10.2025	2,405.65	2,405.65	2,405.65	2,405.65	63.00
26.10.2025	2,405.65	2,405.65	2,405.65	2,405.65	36.00
27.10.2025	2,260.27	2,260.27	2,405.65	2,260.27	1,755.00
28.10.2025	2,281.88	2,278.93	2,260.27	2,278.93	2,200.00
29.10.2025	2,405.65	2,278.93	2,278.93	2,404.66	2,016.00
30.10.2025	2,404.66	2,404.66	2,404.66	2,404.66	33.00
02.11.2025	2,509.77	2,403.68	2,404.66	2,434.13	1,314.00
03.11.2025	2,509.77	2,408.59	2,434.13	2,493.07	590.00
04.11.2025	2,493.07	2,455.74	2,493.07	2,456.73	137.00
05.11.2025	2,456.73	2,456.73	2,456.73	2,456.73	91.00
06.11.2025	2,503.88	2,402.70	2,456.73	2,503.88	4,708.00
09.11.2025	2,492.09	2,402.70	2,503.88	2,435.12	633.00
10.11.2025	2,508.79	2,434.13	2,435.12	2,454.76	300.00
11.11.2025	2,454.76	2,454.76	2,454.76	2,454.76	132.00
12.11.2025	2,508.79	2,454.76	2,454.76	2,467.53	522.00
13.11.2025	2,508.79	2,467.53	2,467.53	2,497.98	342.00
16.11.2025	2,497.98	2,497.98	2,497.98	2,497.98	154.00
17.11.2025	2,497.98	2,497.98	2,497.98	2,497.98	1.00
18.11.2025	2,497.98	2,497.98	2,497.98	2,497.98	15.00
19.11.2025	2,494.05	2,494.05	2,497.98	2,494.05	563.00
20.11.2025	2,494.05	2,494.05	2,494.05	2,494.05	25.00
23.11.2025	2,393.86	2,393.86	2,494.05	2,484.23	8.00
24.11.2025	2,465.57	2,348.67	2,484.23	2,407.61	391.00
25.11.2025	2,405.65	2,396.81	2,407.61	2,397.79	5,004.00
26.11.2025	2,397.79	2,379.12	2,397.79	2,396.81	5,796.00
27.11.2025	2,396.81	2,343.76	2,396.81	2,385.02	384.00
30.11.2025	2,385.02	2,384.04	2,385.02	2,385.02	392.00
01.12.2025	2,385.02	2,384.04	2,385.02	2,385.02	258.00
02.12.2025	2,504.86	2,498.96	2,385.02	2,502.89	100.00
03.12.2025	2,502.89	2,502.89	2,502.89	2,502.89	45.00
04.12.2025	2,502.89	2,502.89	2,502.89	2,502.89	65.00
07.12.2025	2,502.89	2,277.95	2,277.95	2,497.00	201.00
08.12.2025	2,497.00	2,497.00	2,497.00	2,497.00	39.00
09.12.2025	2,549.00	2,463.00	2,497.00	2,532.00	234.00
10.12.2025	2,500.00	2,500.00	2,532.00	2,500.00	165.00
11.12.2025	2,540.00	2,500.00	2,500.00	2,523.00	445.00
14.12.2025	2,590.00	2,523.00	2,523.00	2,553.00	1,635.00
15.12.2025	2,629.00	2,629.00	2,553.00	2,629.00	196.00
16.12.2025	2,629.00	2,629.00	2,629.00	2,629.00	21.00
17.12.2025	2,630.00	2,511.00	2,629.00	2,617.00	2,980.00
18.12.2025	2,741.00	2,629.00	2,617.00	2,675.00	709.00
21.12.2025	2,730.00	2,675.00	2,675.00	2,712.00	493.00
22.12.2025	2,730.00	2,712.00	2,712.00	2,720.00	777.00
23.12.2025	2,730.00	2,538.00	2,720.00	2,696.00	2,398.00
24.12.2025	2,735.00	2,696.00	2,696.00	2,730.00	523.00
25.12.2025	2,735.00	2,703.00	2,730.00	2,728.00	347.00
28.12.2025	2,730.00	2,728.00	2,728.00	2,729.00	46.00
29.12.2025	2,735.00	2,729.00	2,729.00	2,731.00	50.00
30.12.2025	2,786.00	2,785.00	2,731.00	2,785.00	441.00
31.12.2025	2,800.00	2,785.00	2,785.00	2,800.00	15,008.00
01.01.2026	2,899.00	2,792.00	2,800.00	2,807.00	1,331.00
05.01.2026	2,899.00	2,888.00	2,807.00	2,890.00	421.00
06.01.2026	2,890.00	2,889.00	2,890.00	2,890.00	287.00
07.01.2026	2,890.00	2,889.00	2,890.00	2,889.00	177.00
08.01.2026	2,889.00	2,889.00	2,889.00	2,889.00	122.00
09.01.2026	2,889.00	2,700.00	2,889.00	2,870.00	1,156.00
12.01.2026	2,890.00	2,800.00	2,890.00	2,837.00	208.00
13.01.2026	2,837.00	2,837.00	2,837.00	2,837.00	247.00
14.01.2026	2,837.00	2,800.00	2,837.00	2,800.00	90.00
15.01.2026	2,750.00	2,750.00	2,800.00	2,750.00	89.00
16.01.2026	2,750.00	2,750.00	2,750.00	2,750.00	11.00
19.01.2026	2,750.00	2,750.00	2,750.00	2,750.00	14.00
20.01.2026	2,750.00	2,634.00	2,750.00	2,731.00	1,071.00
21.01.2026	2,731.00	2,517.00	2,731.00	2,714.00	1,248.00
22.01.2026	2,730.00	2,577.00	2,730.00	2,667.00	3,588.00
23.01.2026	2,890.00	2,769.00	2,769.00	2,851.00	754.00
26.01.2026	2,868.00	2,851.00	2,851.00	2,852.00	530.00
27.01.2026	2,800.00	2,800.00	2,852.00	2,800.00	1,328.00
28.01.2026	2,868.00	2,811.00	2,800.00	2,846.00	119.00
29.01.2026	2,868.00	2,846.00	2,868.00	2,851.00	726.00
30.01.2026	2,879.00	2,850.00	2,851.00	2,851.00	2,142.00
02.02.2026	2,899.00	2,848.00	2,851.00	2,881.00	868.00
03.02.2026	2,897.00	2,765.00	2,881.00	2,848.00	155.00
04.02.2026	2,877.00	2,877.00	2,848.00	2,877.00	1,625.00
05.02.2026	2,733.00	2,733.00	2,877.00	2,733.00	1,512.00
06.02.2026	2,733.00	2,732.00	2,733.00	2,733.00	1,519.00
09.02.2026	2,733.00	2,697.00	2,733.00	2,729.00	238.00
10.02.2026	2,900.00	2,724.00	2,729.00	2,783.00	168.00

צרו איתנו קשר *5988