גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > אי.טי.ג'י.איי > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית אי.טי.ג'י.איי

ETGA GROUP

מניה 1176114 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1446	1446	1446	1446	0.00
09:44	1446	1446	1446	1446	0.00
09:47	1446	1446	1446	1446	0.00
09:50	1446	1446	1446	1446	0.00
09:53	1446	1446	1446	1446	0.00
09:56	1446	1446	1446	1446	0.00
09:59	1446	1446	1446	1446	0.00
10:02	1446	1446	1446	1446	0.00
10:05	1446	1446	1446	1446	0.00
10:08	1446	1446	1446	1446	0.00
10:11	1446	1446	1446	1446	0.00
10:14	1446	1446	1446	1446	0.00
10:17	1446	1446	1446	1446	0.00
10:20	1446	1446	1446	1446	0.00
10:23	1446	1446	1446	1446	0.00
10:26	1446	1446	1446	1446	0.00
10:29	1454	1454	1454	1454	1,119.00
10:32	1454	1454	1454	1454	0.00
10:35	1454	1454	1454	1454	0.00
10:38	1454	1454	1454	1454	0.00
10:41	1454	1454	1454	1454	0.00
10:44	1454	1454	1454	1454	0.00
10:47	1454	1454	1454	1454	0.00
10:50	1454	1454	1454	1454	0.00
10:53	1454	1454	1454	1454	0.00
10:56	1454	1454	1454	1454	0.00
10:59	1454	1454	1454	1454	0.00
11:02	1454	1454	1454	1454	0.00
11:05	1454	1454	1454	1454	0.00
11:08	1454	1454	1454	1454	0.00
11:11	1454	1454	1454	1454	0.00
11:14	1454	1454	1454	1454	0.00
11:17	1454	1454	1454	1454	0.00
11:20	1454	1454	1454	1454	0.00
11:23	1454	1454	1454	1454	0.00
11:26	1454	1454	1454	1454	0.00
11:29	1454	1454	1454	1454	0.00
11:32	1454	1454	1454	1454	0.00
11:35	1454	1454	1454	1454	0.00
11:38	1454	1454	1454	1454	0.00
11:41	1454	1454	1454	1454	0.00
11:44	1454	1454	1454	1454	0.00
11:47	1454	1454	1454	1454	0.00
11:50	1454	1454	1454	1454	0.00
11:53	1454	1454	1454	1454	0.00
11:56	1454	1454	1454	1454	0.00
11:59	1454	1454	1454	1454	0.00
12:02	1454	1454	1454	1454	0.00
12:05	1454	1454	1454	1454	0.00
12:08	1454	1454	1454	1454	0.00
12:11	1454	1454	1454	1454	0.00
12:14	1454	1454	1454	1454	0.00
12:17	1454	1454	1454	1454	0.00
12:20	1454	1454	1454	1454	0.00
12:23	1454	1454	1454	1454	0.00
12:26	1454	1454	1454	1454	0.00
12:29	1454	1454	1454	1454	0.00
12:32	1454	1454	1454	1454	0.00
12:35	1454	1454	1454	1454	0.00
12:38	1454	1454	1454	1454	0.00
12:41	1454	1454	1454	1454	0.00
12:44	1454	1454	1454	1454	0.00
12:47	1454	1454	1454	1454	0.00
12:50	1454	1454	1454	1454	0.00
12:53	1454	1454	1454	1454	0.00
12:56	1454	1454	1454	1454	0.00
12:59	1454	1454	1454	1454	0.00
13:02	1454	1454	1454	1454	0.00
13:05	1454	1454	1454	1454	0.00
13:08	1454	1454	1454	1454	0.00
13:11	1454	1454	1454	1454	0.00
13:14	1454	1454	1454	1454	0.00
13:17	1454	1454	1454	1454	0.00
13:20	1454	1454	1454	1454	0.00
13:23	1454	1454	1454	1454	0.00
13:26	1454	1454	1454	1454	0.00
13:29	1454	1454	1454	1454	0.00
13:32	1454	1454	1454	1454	0.00
13:35	1454	1454	1454	1454	0.00
13:38	1454	1454	1454	1454	0.00
13:41	1454	1454	1454	1454	0.00
13:44	1454	1454	1454	1454	0.00
13:47	1454	1454	1454	1454	0.00
13:50	1454	1454	1454	1454	0.00
13:53	1454	1454	1454	1454	0.00
13:56	1454	1454	1454	1454	0.00
13:59	1454	1454	1454	1454	0.00
14:02	1454	1454	1454	1454	0.00
14:05	1454	1454	1454	1454	0.00
14:08	1454	1454	1454	1454	0.00
14:11	1454	1454	1454	1454	0.00
14:14	1454	1454	1454	1454	0.00
14:17	1454	1454	1454	1454	0.00
14:20	1454	1454	1454	1454	0.00
14:23	1454	1454	1454	1454	0.00
14:26	1454	1454	1454	1454	0.00
14:29	1454	1454	1454	1454	0.00
14:32	1454	1454	1454	1454	0.00
14:35	1454	1454	1454	1454	0.00
14:38	1454	1454	1454	1454	0.00
14:41	1454	1454	1454	1454	0.00
14:44	1454	1454	1454	1454	0.00
14:47	1454	1454	1454	1454	0.00
14:50	1454	1454	1454	1454	0.00
14:53	1454	1454	1454	1454	0.00
14:56	1454	1454	1454	1454	0.00
14:59	1454	1454	1454	1454	0.00
15:02	1454	1454	1454	1454	0.00
15:05	1454	1454	1454	1454	0.00
15:08	1454	1454	1454	1454	0.00
15:11	1454	1454	1454	1454	0.00
15:14	1454	1454	1454	1454	0.00
15:17	1454	1454	1454	1454	0.00
15:20	1454	1454	1454	1454	0.00
15:23	1454	1454	1454	1454	0.00
15:26	1454	1454	1454	1454	0.00
15:29	1454	1454	1454	1454	0.00
15:32	1454	1454	1454	1454	0.00
15:35	1454	1454	1454	1454	0.00
15:38	1454	1454	1454	1454	0.00
15:41	1454	1454	1454	1454	0.00
15:44	1454	1454	1454	1454	0.00
15:47	1454	1454	1454	1454	0.00
15:50	1454	1454	1454	1454	0.00
15:53	1454	1454	1454	1454	0.00
15:56	1454	1454	1454	1454	0.00
15:59	1454	1454	1454	1454	0.00
16:02	1454	1454	1454	1454	0.00
16:05	1454	1454	1454	1454	0.00
16:08	1454	1454	1454	1454	0.00
16:11	1454	1454	1454	1454	0.00
16:14	1454	1454	1454	1454	0.00
16:17	1454	1454	1454	1454	0.00
16:20	1454	1454	1454	1454	0.00
16:23	1454	1454	1454	1454	0.00
16:26	1454	1454	1454	1454	0.00
16:29	1454	1454	1454	1454	0.00
16:32	1454	1454	1454	1454	0.00
16:35	1454	1454	1454	1454	0.00
16:38	1454	1454	1454	1454	0.00
16:41	1454	1454	1454	1454	0.00
16:44	1454	1454	1454	1454	0.00
16:47	1454	1454	1454	1454	0.00
16:50	1454	1454	1454	1454	0.00
16:53	1454	1454	1454	1454	0.00
16:56	1454	1454	1454	1454	0.00
16:59	1454	1454	1454	1454	0.00
17:02	1454	1454	1454	1454	0.00
17:05	1454	1454	1454	1454	0.00
17:08	1454	1454	1454	1454	0.00
17:14	1455	1455	1455	1455	0.00
17:17	1455	1455	1455	1455	0.00
17:20	1455	1455	1455	1455	0.00
17:23	1455	1455	1455	1455	7,405.00
17:26	1455	1455	1455	1455	0.00
17:29	1455	1455	1455	1455	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	1419	1419	1419	1419	0.00
17.11.2024 09:45	1419	1419	-99.99	-99.99	0.00
17.11.2024 10:15	1419	1419	-99.99	-99.99	0.00
17.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 11:15	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 11:45	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 12:15	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 12:45	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 13:15	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 13:45	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 14:15	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 14:45	1425	1424	1424	1425	51,296.00
17.11.2024 15:15	1425	1425	1425	1425	0.00
17.11.2024 15:45	1455	1400	-99.99	-99.99	0.00
17.11.2024 16:15	1425	1425	1425	1425	427.00
17.11.2024 16:45	1425	1425	1425	1425	0.00
17.11.2024 17:15	1425	1425	1425	1425	0.00
17.11.2024 17:45	1425	1425	1425	1425	0.00
18.11.2024 09:15	1425	1425	1425	1425	0.00
18.11.2024 09:45	1425	1425	-99.99	-99.99	0.00
18.11.2024 10:15	1454	1425	1442	1454	1,965.00
18.11.2024 10:45	1454	1454	1454	1454	0.00
18.11.2024 11:15	1422	1422	1422	1422	725.00
18.11.2024 11:45	1435	1411	1435	1411	2,818.00
18.11.2024 12:15	1411	1411	1411	1411	0.00
18.11.2024 12:45	1435	1435	1435	1435	7,175.00
18.11.2024 13:15	1435	1435	1435	1435	0.00
18.11.2024 13:45	1435	1435	1435	1435	0.00
18.11.2024 14:15	1435	1435	1435	1435	0.00
18.11.2024 14:45	1435	1435	1435	1435	0.00
18.11.2024 15:15	1435	1435	1435	1435	0.00
18.11.2024 15:45	1435	1435	1435	1435	0.00
18.11.2024 16:15	1435	1435	1435	1435	0.00
18.11.2024 16:45	1435	1435	1435	1435	0.00
18.11.2024 17:15	1435	1435	-99.99	-99.99	0.00
18.11.2024 17:45	1435	1430	1435	1430	8,519.00
19.11.2024 09:15	1430	1430	1430	1430	0.00
19.11.2024 09:45	1430	1430	-99.99	-99.99	0.00
19.11.2024 10:15	1430	1430	-99.99	-99.99	0.00
19.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 11:15	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 11:45	1444	1444	1444	1444	3,090.00
19.11.2024 12:15	1444	1444	1444	1444	0.00
19.11.2024 12:45	1444	1444	1444	1444	0.00
19.11.2024 13:15	1444	1444	1444	1444	0.00
19.11.2024 13:45	1444	1444	1444	1444	0.00
19.11.2024 14:15	1444	1444	1444	1444	0.00
19.11.2024 14:45	1444	1444	1444	1444	0.00
19.11.2024 15:15	1444	1444	1444	1444	0.00
19.11.2024 15:45	1444	1444	1444	1444	0.00
19.11.2024 16:15	1444	1444	1444	1444	0.00
19.11.2024 16:45	1444	1444	1444	1444	0.00
19.11.2024 17:15	1430	1399	1399	1399	503.00
19.11.2024 17:45	1436	1426	1430	1436	1,591.00
20.11.2024 09:15	1436	1436	1436	1436	0.00
20.11.2024 09:45	1436	1436	-99.99	-99.99	0.00
20.11.2024 10:15	1452	1436	1452	1452	726.00
20.11.2024 10:45	1452	1452	1452	1452	0.00
20.11.2024 11:15	1452	1452	1452	1452	0.00
20.11.2024 11:45	1452	1452	1452	1452	0.00
20.11.2024 12:15	1452	1452	1452	1452	0.00
20.11.2024 12:45	1452	1452	1452	1452	0.00
20.11.2024 13:15	1452	1452	1452	1452	0.00
20.11.2024 13:45	1452	1452	1452	1452	0.00
20.11.2024 14:15	1452	1452	1452	1452	0.00
20.11.2024 14:45	1452	1452	1452	1452	0.00
20.11.2024 15:15	1452	1452	1452	1452	0.00
20.11.2024 15:45	1452	1452	1452	1452	0.00
20.11.2024 16:15	1452	1452	1452	1452	0.00
20.11.2024 16:45	1452	1452	1452	1452	0.00
20.11.2024 17:15	1452	1452	-99.99	-99.99	0.00
20.11.2024 17:45	1452	1446	1452	1446	1,304.00
21.11.2024 09:15	1446	1446	1446	1446	0.00
21.11.2024 09:45	1446	1446	-99.99	-99.99	0.00
21.11.2024 10:15	1446	1446	-99.99	-99.99	0.00
21.11.2024 10:45	1454	1454	1454	1454	1,119.00
21.11.2024 11:15	1454	1454	1454	1454	0.00
21.11.2024 11:45	1454	1454	1454	1454	0.00
21.11.2024 12:15	1454	1454	1454	1454	0.00
21.11.2024 12:45	1454	1454	1454	1454	0.00
21.11.2024 13:15	1454	1454	1454	1454	0.00
21.11.2024 13:45	1454	1454	1454	1454	0.00
21.11.2024 14:15	1454	1454	1454	1454	0.00
21.11.2024 14:45	1454	1454	1454	1454	0.00
21.11.2024 15:15	1454	1454	1454	1454	0.00
21.11.2024 15:45	1454	1454	1454	1454	0.00
21.11.2024 16:15	1454	1454	1454	1454	0.00
21.11.2024 16:45	1454	1454	1454	1454	0.00
21.11.2024 17:15	1455	1454	-99.99	-99.99	0.00
21.11.2024 17:45	1455	1455	1455	1455	8,526.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	975.85	974.88	960.55	974.88	1,303.00
23.11.2023	985.53	939.06	974.88	954.16	23,513.00
26.11.2023	982.63	964.42	954.16	977.78	2,493.00
27.11.2023	993.27	977.78	977.78	988.43	2,923.00
28.11.2023	1,043.62	1,004.89	988.43	1,034.90	2,454.00
29.11.2023	1,072.66	1,069.75	1,034.90	1,069.75	2,902.00
30.11.2023	1,107.51	1,107.51	1,069.75	1,107.51	381.00
03.12.2023	1,135.59	1,107.51	1,107.51	1,130.75	1,831.00
04.12.2023	1,159.79	1,156.88	1,130.75	1,157.85	191.00
05.12.2023	1,188.83	1,176.25	1,157.85	1,183.99	408.00
06.12.2023	1,204.32	1,176.25	1,183.99	1,190.77	1,263.00
07.12.2023	1,191.74	1,191.74	1,190.77	1,191.74	126.00
10.12.2023	1,211.10	1,191.74	1,191.74	1,208.19	339.00
11.12.2023	1,189.80	1,184.96	1,208.19	1,186.90	793.00
12.12.2023	1,200.45	1,186.90	1,186.90	1,195.61	110.00
13.12.2023	1,204.32	1,172.37	1,195.61	1,179.15	744.00
14.12.2023	1,198.51	1,181.09	1,179.15	1,188.83	659.00
17.12.2023	1,204.32	1,188.83	1,188.83	1,197.54	104.00
18.12.2023	1,316.62	1,197.54	1,197.54	1,214.00	1,654.00
19.12.2023	1,229.49	1,227.56	1,214.00	1,228.52	357.00
20.12.2023	1,261.44	1,249.82	1,228.52	1,258.53	324.00
21.12.2023	1,258.53	1,258.53	1,258.53	1,258.53	24,070.00
24.12.2023	1,277.90	1,239.17	1,258.53	1,277.90	5,098.00
25.12.2023	1,285.64	1,277.90	1,277.90	1,279.83	692.00
26.12.2023	1,257.57	1,254.66	1,279.83	1,256.60	1,407.00
27.12.2023	1,275.96	1,275.96	1,256.60	1,275.96	203.00
28.12.2023	1,282.74	1,252.73	1,275.96	1,273.06	949.00
31.12.2023	1,277.90	1,275.96	1,273.06	1,276.93	381.00
01.01.2024	1,277.90	1,277.90	1,276.93	1,277.90	209.00
02.01.2024	1,281.77	1,281.77	1,277.90	1,281.77	203.00
03.01.2024	1,282.74	1,229.49	1,282.74	1,239.17	846.00
04.01.2024	1,280.80	1,239.17	1,239.17	1,261.44	966.00
07.01.2024	1,272.09	1,261.44	1,261.44	1,268.22	850.00
08.01.2024	1,248.85	1,248.85	1,248.85	1,248.85	178.00
09.01.2024	1,246.92	1,246.92	1,248.85	1,246.92	616.00
10.01.2024	1,247.89	1,247.89	1,246.92	1,246.92	71.00
11.01.2024	1,248.85	1,248.85	1,246.92	1,248.85	558.00
14.01.2024	1,248.85	1,248.85	1,248.85	1,248.85	55.00
15.01.2024	1,248.85	1,248.85	1,248.85	1,248.85	11.00
16.01.2024	1,244.01	1,229.49	1,248.85	1,240.14	123.00
17.01.2024	1,248.85	1,247.89	1,240.14	1,248.85	557.00
18.01.2024	1,248.85	1,248.85	1,248.85	1,248.85	442.00
21.01.2024	1,246.92	1,229.49	1,248.85	1,244.98	737.00
22.01.2024	1,217.87	1,199.48	1,244.98	1,208.19	3,057.00
23.01.2024	1,219.81	1,183.99	1,208.19	1,215.94	481.00
24.01.2024	1,219.81	1,215.94	1,215.94	1,218.84	108.00
25.01.2024	1,218.84	1,218.84	1,218.84	1,218.84	40.00
28.01.2024	1,218.84	1,218.84	1,218.84	1,218.84	50.00
29.01.2024	1,218.84	1,215.94	1,218.84	1,217.87	416.00
30.01.2024	1,215.94	1,200.45	1,217.87	1,211.10	529.00
31.01.2024	1,216.91	1,188.83	1,211.10	1,214.00	1,333.00
01.02.2024	1,215.94	1,196.58	1,214.00	1,214.00	9,073.00
04.02.2024	1,214.00	1,186.90	1,214.00	1,193.67	1,212.00
05.02.2024	1,208.19	1,160.76	1,193.67	1,175.28	1,970.00
06.02.2024	1,195.61	1,175.28	1,175.28	1,189.80	726.00
07.02.2024	1,189.80	1,181.09	1,189.80	1,185.93	352.00
08.02.2024	1,187.86	1,079.44	1,185.93	1,089.12	18,716.00
11.02.2024	1,092.99	1,063.95	1,089.12	1,079.44	3,938.00
12.02.2024	1,089.12	1,063.95	1,079.44	1,083.31	1,301.00
13.02.2024	1,083.31	1,083.31	1,083.31	1,083.31	39.00
14.02.2024	1,083.31	1,064.91	1,083.31	1,068.79	612.00
15.02.2024	1,087.18	1,031.03	1,068.79	1,037.81	4,339.00
18.02.2024	1,035.87	1,032.00	1,037.81	1,033.93	732.00
19.02.2024	1,035.87	1,032.97	1,033.93	1,035.87	2,225.00
20.02.2024	1,035.87	1,016.51	1,035.87	1,030.06	579.00
21.02.2024	1,030.06	1,030.06	1,030.06	1,030.06	22.00
22.02.2024	1,049.42	1,035.87	1,030.06	1,044.58	313.00
25.02.2024	1,074.60	1,013.60	1,044.58	1,044.58	4,073.00
26.02.2024	1,044.58	1,044.58	1,044.58	1,044.58	240.00
28.02.2024	1,044.58	1,027.16	1,044.58	1,039.74	772.00
29.02.2024	1,050.39	1,035.87	1,039.74	1,039.74	4,327.00
03.03.2024	1,047.49	1,022.32	1,039.74	1,045.55	2,369.00
04.03.2024	1,053.30	1,052.33	1,045.55	1,053.30	1,072.00
05.03.2024	1,059.11	1,036.84	1,053.30	1,055.23	4,409.00
06.03.2024	1,064.91	1,064.91	1,055.23	1,064.91	1,108.00
07.03.2024	1,046.52	1,043.62	1,064.91	1,044.58	884.00
10.03.2024	1,044.58	1,044.58	1,044.58	1,044.58	617.00
11.03.2024	1,042.65	1,026.19	1,044.58	1,040.71	3,039.00
12.03.2024	1,040.71	1,040.71	1,040.71	1,040.71	7.00
13.03.2024	1,045.55	1,044.58	1,040.71	1,045.55	1,025.00
14.03.2024	1,050.39	1,045.55	1,045.55	1,050.39	1,200.00
17.03.2024	1,094.93	1,050.39	1,050.39	1,050.39	48,660.00
18.03.2024	1,075.56	1,050.39	1,050.39	1,065.88	1,605.00
19.03.2024	1,046.52	1,046.52	1,065.88	1,046.52	449.00
20.03.2024	1,062.98	1,026.19	1,046.52	1,044.58	2,902.00
21.03.2024	1,054.26	1,054.26	1,044.58	1,054.26	399.00
25.03.2024	1,045.55	1,015.54	1,054.26	1,041.68	4,117.00
26.03.2024	1,052.33	1,041.68	1,041.68	1,050.39	159.00
27.03.2024	1,059.24	1,029.76	1,050.39	1,040.57	1,841.00
28.03.2024	1,054.32	1,021.90	1,040.57	1,021.90	3,366.00
31.03.2024	1,040.57	1,020.91	1,021.90	1,031.72	838.00
01.04.2024	1,049.41	1,011.09	1,031.72	1,021.90	1,829.00
02.04.2024	1,031.72	1,005.19	1,021.90	1,024.85	795.00
03.04.2024	1,021.90	1,007.16	1,024.85	1,018.95	605.00
04.04.2024	1,032.71	1,032.71	1,018.95	1,026.81	104.00
07.04.2024	1,046.46	1,026.81	1,026.81	1,040.57	1,887.00
08.04.2024	1,045.48	1,029.76	1,040.57	1,045.48	10,221.00
09.04.2024	1,043.51	1,024.85	1,045.48	1,036.64	7,255.00
10.04.2024	1,080.85	993.40	1,036.64	1,022.88	4,681.00
11.04.2024	1,022.88	1,022.88	1,022.88	1,022.88	243.00
14.04.2024	1,036.64	1,022.88	1,022.88	1,028.78	1,719.00
15.04.2024	1,039.58	1,039.58	1,028.78	1,039.58	521.00
16.04.2024	1,021.90	1,016.98	1,039.58	1,018.95	2,881.00
17.04.2024	1,001.26	977.29	1,018.95	988.49	1,961.00
18.04.2024	988.49	988.49	988.49	988.49	29.00
21.04.2024	1,009.12	963.63	1,007.16	996.35	4,283.00
24.04.2024	1,014.04	972.28	996.35	991.44	7,870.00
25.04.2024	985.54	943.29	991.44	953.71	21,955.00
30.04.2024	981.51	950.36	971.79	952.92	11,388.00
01.05.2024	972.77	936.41	952.92	954.49	4,842.00
02.05.2024	1,012.07	935.43	954.49	975.03	12,531.00
05.05.2024	1,031.72	975.22	975.03	994.38	54,993.00
06.05.2024	1,023.86	976.21	994.38	1,008.14	7,128.00
07.05.2024	1,026.81	987.51	1,008.14	1,009.12	15,645.00
08.05.2024	1,007.16	993.40	1,009.12	1,000.28	2,180.00
09.05.2024	1,016.00	964.91	1,000.28	993.40	18,897.00
12.05.2024	1,025.83	938.38	1,025.83	945.06	19,902.00
15.05.2024	979.45	918.73	945.06	949.58	613,815.00
16.05.2024	984.56	949.97	949.58	974.54	129,150.00
19.05.2024	1,026.81	974.54	974.54	1,010.11	3,590.00
20.05.2024	1,029.76	1,018.95	1,010.11	1,028.78	4,296.00
21.05.2024	1,045.48	1,045.48	1,028.78	1,045.48	587.00
22.05.2024	1,105.42	1,066.11	1,045.48	1,100.50	17,222.00
23.05.2024	1,158.48	1,082.82	1,100.50	1,139.81	9,208.00
26.05.2024	1,161.43	1,139.81	1,139.81	1,145.70	2,382.00
27.05.2024	1,145.70	1,145.70	1,145.70	1,145.70	11.00
28.05.2024	1,149.63	1,123.10	1,145.70	1,134.90	4,832.00
29.05.2024	1,173.22	1,120.16	1,134.90	1,145.70	2,924.00
30.05.2024	1,157.50	1,120.16	1,145.70	1,143.74	2,598.00
02.06.2024	1,162.41	1,162.41	1,143.74	1,162.41	340.00
03.06.2024	1,162.41	1,162.41	1,162.41	1,162.41	28.00
04.06.2024	1,149.63	1,116.23	1,162.41	1,129.00	3,168.00
05.06.2024	1,110.00	1,052.00	1,129.00	1,099.00	694.00
06.06.2024	1,099.00	1,078.00	1,099.00	1,079.00	1,191.00
09.06.2024	1,065.00	1,026.00	1,079.00	1,026.00	11,236.00
10.06.2024	1,025.00	990.30	1,026.00	1,020.00	1,718.00
13.06.2024	1,072.00	1,018.00	1,020.00	1,031.00	4,175.00
16.06.2024	1,051.00	1,033.00	1,031.00	1,047.00	3,604.00
17.06.2024	1,050.00	1,011.00	1,047.00	1,036.00	6,197.00
18.06.2024	1,052.00	1,025.00	1,036.00	1,039.00	4,563.00
19.06.2024	1,058.00	1,013.00	1,039.00	1,031.00	5,209.00
20.06.2024	1,041.00	1,013.00	1,031.00	1,031.00	744.00
23.06.2024	1,035.00	1,025.00	1,031.00	1,034.00	5,420.00
24.06.2024	1,048.00	1,048.00	1,034.00	1,042.00	100.00
25.06.2024	1,052.00	1,025.00	1,042.00	1,027.00	3,845.00
26.06.2024	1,031.00	1,027.00	1,027.00	1,031.00	641.00
27.06.2024	1,041.00	1,000.00	1,031.00	1,016.00	4,666.00
30.06.2024	1,089.00	1,014.00	1,016.00	1,040.00	6,563.00
01.07.2024	1,049.00	1,004.00	1,040.00	1,013.00	5,779.00
02.07.2024	1,012.00	1,007.00	1,013.00	1,010.00	2,201.00
03.07.2024	1,050.00	1,001.00	1,010.00	1,018.00	7,134.00
04.07.2024	1,111.00	1,018.00	1,018.00	1,072.00	1,765.00
07.07.2024	1,118.00	1,084.00	1,072.00	1,090.00	3,986.00
08.07.2024	1,103.00	1,083.00	1,083.00	1,094.00	1,957.00
09.07.2024	1,107.00	1,074.00	1,094.00	1,097.00	2,686.00
10.07.2024	1,152.00	1,097.00	1,097.00	1,119.00	1,126.00
11.07.2024	1,155.00	1,138.00	1,119.00	1,149.00	1,245.00
14.07.2024	1,155.00	1,125.00	1,149.00	1,139.00	845.00
15.07.2024	1,155.00	1,126.00	1,139.00	1,148.00	759.00
16.07.2024	1,174.00	1,148.00	1,148.00	1,152.00	3,197.00
17.07.2024	1,174.00	1,160.00	1,152.00	1,171.00	1,776.00
18.07.2024	1,188.00	1,169.00	1,171.00	1,176.00	713.00
21.07.2024	1,189.00	1,189.00	1,176.00	1,189.00	204.00
22.07.2024	1,202.00	1,170.00	1,189.00	1,182.00	4,177.00
23.07.2024	1,210.00	1,193.00	1,182.00	1,202.00	1,119.00
24.07.2024	1,210.00	1,173.00	1,202.00	1,193.00	3,283.00
25.07.2024	1,206.00	1,187.00	1,193.00	1,202.00	509.00
28.07.2024	1,200.00	1,169.00	1,202.00	1,195.00	459.00
29.07.2024	1,195.00	1,154.00	1,195.00	1,180.00	6,381.00
30.07.2024	1,194.00	1,149.00	1,180.00	1,174.00	5,068.00
31.07.2024	1,184.00	1,184.00	1,174.00	1,177.00	58.00
01.08.2024	1,170.00	1,166.00	1,177.00	1,168.00	2,749.00
04.08.2024	1,206.00	1,162.00	1,168.00	1,171.00	1,767.00
05.08.2024	1,206.00	1,109.00	1,171.00	1,136.00	6,665.00
06.08.2024	1,180.00	1,116.00	1,116.00	1,158.00	1,866.00
07.08.2024	1,180.00	1,160.00	1,158.00	1,170.00	4,915.00
08.08.2024	1,200.00	1,142.00	1,170.00	1,168.00	5,361.00
11.08.2024	1,185.00	1,180.00	1,168.00	1,184.00	411.00
12.08.2024	1,199.00	1,164.00	1,184.00	1,176.00	690.00
14.08.2024	1,188.00	1,186.00	1,176.00	1,187.00	215.00
15.08.2024	1,195.00	1,165.00	1,187.00	1,193.00	203.00
18.08.2024	1,188.00	1,154.00	1,193.00	1,167.00	4,463.00
19.08.2024	1,194.00	1,181.00	1,167.00	1,189.00	309.00
20.08.2024	1,238.00	1,188.00	1,189.00	1,202.00	36,518.00
21.08.2024	1,250.00	1,188.00	1,250.00	1,196.00	5,290.00
22.08.2024	1,236.00	1,190.00	1,196.00	1,210.00	7,807.00
25.08.2024	1,240.00	1,210.00	1,210.00	1,226.00	2,978.00
26.08.2024	1,246.00	1,220.00	1,226.00	1,221.00	7,501.00
27.08.2024	1,283.00	1,238.00	1,221.00	1,266.00	6,228.00
28.08.2024	1,282.00	1,241.00	1,243.00	1,256.00	2,227.00
29.08.2024	1,282.00	1,270.00	1,256.00	1,274.00	1,369.00
01.09.2024	1,312.00	1,275.00	1,274.00	1,283.00	1,444.00
02.09.2024	1,312.00	1,298.00	1,283.00	1,309.00	34,911.00
03.09.2024	1,328.00	1,303.00	1,309.00	1,320.00	4,263.00
04.09.2024	1,325.00	1,280.00	1,320.00	1,324.00	31,512.00
05.09.2024	1,359.00	1,310.00	1,324.00	1,353.00	47,745.00
08.09.2024	1,349.00	1,349.00	1,349.00	1,349.00	388.00
09.09.2024	1,416.00	1,337.00	1,349.00	1,358.00	24,920.00
10.09.2024	1,372.00	1,338.00	1,358.00	1,371.00	207.00
11.09.2024	1,397.00	1,331.00	1,371.00	1,375.00	20,880.00
12.09.2024	1,375.00	1,375.00	1,375.00	1,375.00	33.00
15.09.2024	1,366.00	1,366.00	1,375.00	1,370.00	88.00
16.09.2024	1,379.00	1,365.00	1,370.00	1,369.00	7,082.00
17.09.2024	1,364.00	1,364.00	1,369.00	1,368.00	30.00
18.09.2024	1,368.00	1,368.00	1,368.00	1,368.00	40.00
19.09.2024	1,394.00	1,340.00	1,368.00	1,373.00	9,892.00
22.09.2024	1,400.00	1,339.00	1,373.00	1,394.00	8,915.00
23.09.2024	1,424.00	1,399.00	1,394.00	1,405.00	1,270.00
24.09.2024	1,399.00	1,399.00	1,405.00	1,400.00	137.00
25.09.2024	1,425.00	1,399.00	1,400.00	1,400.00	13,496.00
26.09.2024	1,417.00	1,397.00	1,400.00	1,399.00	6,272.00
29.09.2024	1,399.00	1,399.00	1,399.00	1,399.00	9.00
30.09.2024	1,415.00	1,409.00	1,399.00	1,412.00	570.00
01.10.2024	1,428.00	1,392.00	1,412.00	1,423.00	486.00
06.10.2024	1,423.00	1,423.00	1,423.00	1,423.00	4.00
07.10.2024	1,428.00	1,428.00	1,423.00	1,428.00	131.00
08.10.2024	1,428.00	1,390.00	1,428.00	1,425.00	6,790.00
09.10.2024	1,406.00	1,406.00	1,425.00	1,406.00	698.00
10.10.2024	1,399.00	1,380.00	1,406.00	1,395.00	755.00
13.10.2024	1,398.00	1,398.00	1,395.00	1,398.00	159.00
14.10.2024	1,398.00	1,398.00	1,398.00	1,398.00	130.00
15.10.2024	1,400.00	1,398.00	1,398.00	1,399.00	267.00
20.10.2024	1,400.00	1,400.00	1,399.00	1,400.00	200.00
21.10.2024	1,415.00	1,399.00	1,400.00	1,412.00	7,798.00
22.10.2024	1,403.00	1,395.00	1,412.00	1,402.00	821.00
27.10.2024	1,409.00	1,387.00	1,403.00	1,403.00	1,723.00
28.10.2024	1,410.00	1,408.00	1,403.00	1,409.00	498.00
29.10.2024	1,410.00	1,368.00	1,409.00	1,405.00	5,708.00
30.10.2024	1,405.00	1,404.00	1,405.00	1,405.00	876.00
31.10.2024	1,410.00	1,337.00	1,377.00	1,390.00	1,021.00
03.11.2024	1,406.00	1,404.00	1,390.00	1,405.00	1,628.00
04.11.2024	1,405.00	1,405.00	1,405.00	1,405.00	307.00
05.11.2024	1,405.00	1,405.00	1,405.00	1,405.00	451.00
06.11.2024	1,406.00	1,386.00	1,405.00	1,398.00	1,449.00
07.11.2024	1,398.00	1,398.00	1,398.00	1,398.00	3,534.00
10.11.2024	1,406.00	1,394.00	1,398.00	1,406.00	3,384.00
11.11.2024	1,410.00	1,406.00	1,406.00	1,409.00	993.00
12.11.2024	1,411.00	1,409.00	1,409.00	1,409.00	8,021.00
13.11.2024	1,421.00	1,409.00	1,409.00	1,419.00	10,622.00
14.11.2024	1,419.00	1,419.00	1,419.00	1,419.00	222.00
17.11.2024	1,429.00	1,424.00	1,419.00	1,425.00	3,630.00
18.11.2024	1,454.00	1,411.00	1,425.00	1,430.00	2,071.00
19.11.2024	1,444.00	1,399.00	1,430.00	1,436.00	361.00
20.11.2024	1,452.00	1,452.00	1,436.00	1,446.00	90.00
21.11.2024	1,455.00	1,454.00	1,446.00	1,455.00	586.00
21.11.2024	1,455.00	1,446.00	-99.99	1,455.00	0.00

צרו איתנו קשר *5988