גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פלסאנמור > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.02.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פלסאנמור

PULSENMORE

מניה 1176700 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:55	1838	1838	1838	1838	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.02.2026 09:15	1924	1924	1924	1924	0.00
04.02.2026 09:45	1965	1965	-99.99	-99.99	0.00
04.02.2026 10:15	1959	1881	1958	1881	41,464.00
04.02.2026 10:45	1891	1850	1874	1891	13,791.00
04.02.2026 11:15	1889	1855	1855	1889	24,190.00
04.02.2026 11:45	1902	1872	1872	1902	3,122.00
04.02.2026 12:15	1876	1875	1875	1876	45,326.00
04.02.2026 12:45	1895	1876	1876	1895	5,462.00
04.02.2026 13:15	1895	1895	1895	1895	0.00
04.02.2026 13:45	1879	1877	1879	1877	4,919.00
04.02.2026 14:15	1906	1876	1876	1906	589.00
04.02.2026 14:45	1905	1905	1905	1905	533.00
04.02.2026 15:15	1905	1905	1905	1905	0.00
04.02.2026 15:45	1905	1878	1878	1905	10,748.00
04.02.2026 16:15	1878	1875	1878	1875	2,515.00
04.02.2026 16:45	1892	1869	1884	1892	10,871.00
04.02.2026 17:15	1892	1866	-99.99	-99.99	0.00
04.02.2026 17:45	1906	1850	1873	1873	13,597.00
05.02.2026 09:15	1873	1873	1873	1873	0.00
05.02.2026 09:45	1914	1873	-99.99	-99.99	0.00
05.02.2026 10:15	1914	1873	1914	1914	574.00
05.02.2026 10:45	1871	1860	1870	1860	28,490.00
05.02.2026 11:15	1897	1854	1854	1871	48,028.00
05.02.2026 11:45	1866	1865	1866	1865	6,900.00
05.02.2026 12:15	1865	1865	1865	1865	0.00
05.02.2026 12:45	1895	1855	1862	1893	36,310.00
05.02.2026 13:15	1893	1892	1893	1892	3,273.00
05.02.2026 13:45	1864	1864	1864	1864	745.00
05.02.2026 14:15	1889	1889	1889	1889	566.00
05.02.2026 14:45	1889	1889	1889	1889	0.00
05.02.2026 15:15	1872	1855	1867	1872	11,416.00
05.02.2026 15:45	1854	1816	1854	1842	35,058.00
05.02.2026 16:15	1839	1808	1816	1826	12,901.00
05.02.2026 16:45	1818	1771	1803	1800	78,024.00
05.02.2026 17:15	1906	1775	-99.99	-99.99	0.00
06.02.2026 09:15	1780	1780	1780	1780	0.00
06.02.2026 09:45	1780	1780	-99.99	-99.99	0.00
09.02.2026 09:15	1771	1771	1771	1771	0.00
09.02.2026 09:45	1771	1771	-99.99	-99.99	0.00
09.02.2026 10:15	1809	1771	1771	1771	17.00
09.02.2026 10:45	1780	1749	1764	1778	13,893.00
09.02.2026 11:15	1778	1778	1778	1778	0.00
09.02.2026 11:45	1778	1778	1778	1778	4,996.00
09.02.2026 12:15	1778	1778	1778	1778	0.00
09.02.2026 12:45	1778	1778	1778	1778	0.00
09.02.2026 13:15	1778	1778	1778	1778	0.00
09.02.2026 13:45	1778	1770	1778	1770	11,511.00
09.02.2026 14:15	1858	1760	1770	1858	78,668.00
09.02.2026 14:45	1877	1842	1859	1862	65,738.00
09.02.2026 15:15	1859	1822	1840	1843	29,913.00
09.02.2026 15:45	1848	1823	1823	1843	16,977.00
09.02.2026 16:15	1848	1846	1847	1847	18,802.00
09.02.2026 16:45	1846	1844	1846	1844	18,038.00
09.02.2026 17:15	1859	1820	1824	1834	11,220.00
09.02.2026 17:45	1859	1804	1838	1838	34,830.00
10.02.2026 09:15	1838	1838	1838	1838	0.00
10.02.2026 09:45	1897	1838	-99.99	-99.99	0.00
10.02.2026 10:15	1878	1801	1838	1817	7,681.00
10.02.2026 10:45	1824	1818	1820	1818	47,378.00
10.02.2026 11:15	1818	1794	1818	1794	34,128.00
10.02.2026 11:45	1796	1760	1760	1769	35,406.00
10.02.2026 12:15	1797	1767	1768	1767	12,992.00
10.02.2026 12:45	1775	1767	1767	1775	5,855.00
10.02.2026 13:15	1790	1790	1790	1790	1,986.00
10.02.2026 13:45	1785	1785	1785	1785	4,462.00
10.02.2026 14:15	1785	1785	1785	1785	3,070.00
10.02.2026 14:45	1785	1785	1785	1785	5,944.00
10.02.2026 15:15	1785	1785	1785	1785	1,660.00
10.02.2026 15:45	1785	1785	1785	1785	0.00
10.02.2026 16:15	1791	1791	1791	1791	537.00
10.02.2026 16:45	1780	1780	1780	1780	4,165.00
10.02.2026 17:15	1777	1775	1777	1775	25,317.00
10.02.2026 17:45	1780	1775	1778	1778	45,232.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	3,164.61	2,990.98	3,172.61	3,069.39	11,280.00
13.02.2025	3,200.62	3,065.39	3,069.39	3,118.20	12,227.00
16.02.2025	3,149.41	3,148.61	3,118.20	3,149.41	5,034.00
17.02.2025	3,139.80	2,989.38	3,149.41	3,026.18	25,485.00
18.02.2025	3,101.40	3,026.18	3,026.18	3,070.19	3,649.00
19.02.2025	3,070.19	2,972.57	3,030.18	3,022.98	7,495.00
20.02.2025	3,014.98	2,811.74	3,022.98	2,898.16	16,990.00
23.02.2025	2,898.16	2,784.54	2,898.16	2,830.94	4,215.00
24.02.2025	2,862.95	2,854.15	2,858.95	2,857.35	10,556.00
25.02.2025	2,800.54	2,792.54	2,857.35	2,794.14	4,971.00
26.02.2025	2,820.54	2,768.53	2,794.14	2,792.54	7,958.00
27.02.2025	2,885.36	2,770.13	2,792.54	2,828.54	5,387.00
02.03.2025	2,822.94	2,753.33	2,828.54	2,782.14	1,134.00
03.03.2025	2,780.54	2,706.12	2,782.14	2,759.73	4,939.00
04.03.2025	2,805.34	2,624.51	2,759.73	2,671.71	18,502.00
05.03.2025	2,698.12	2,597.30	2,698.12	2,666.11	1,644.00
06.03.2025	2,672.51	2,559.69	2,666.11	2,604.50	8,188.00
09.03.2025	2,604.50	2,552.49	2,604.50	2,577.30	3,086.00
10.03.2025	2,590.10	2,489.28	2,577.30	2,538.89	14,139.00
11.03.2025	2,464.47	2,399.66	2,538.89	2,404.46	6,653.00
12.03.2025	2,480.48	2,320.45	2,404.46	2,391.66	17,102.00
13.03.2025	2,413.26	2,317.25	2,391.66	2,330.85	5,726.00
16.03.2025	3,360.65	2,354.05	2,354.05	3,130.20	109,017.00
17.03.2025	3,440.66	3,040.59	3,201.42	3,094.20	187,807.00
18.03.2025	3,096.60	2,679.72	3,094.20	2,738.13	109,571.00
19.03.2025	2,928.56	2,738.13	2,738.13	2,846.95	43,982.00
20.03.2025	2,960.57	2,726.92	2,846.95	2,828.54	28,386.00
23.03.2025	2,872.55	2,592.50	2,872.55	2,670.91	10,155.00
24.03.2025	2,752.53	2,514.08	2,670.91	2,544.49	38,338.00
25.03.2025	2,520.49	2,504.48	2,544.49	2,510.88	559.00
26.03.2025	2,924.56	2,528.49	2,510.88	2,852.55	50,171.00
27.03.2025	2,878.15	2,604.50	2,852.55	2,659.71	10,018.00
30.03.2025	2,777.33	2,567.69	2,680.52	2,700.52	26,629.00
31.03.2025	2,673.31	2,627.71	2,700.52	2,638.11	6,333.00
01.04.2025	2,592.50	2,496.48	2,592.50	2,538.89	14,100.00
02.04.2025	2,639.71	2,565.29	2,538.89	2,612.50	13,281.00
03.04.2025	2,612.50	2,440.47	2,612.50	2,502.88	15,415.00
06.04.2025	3,095.80	2,578.10	2,578.10	3,004.58	144,538.00
07.04.2025	3,040.59	2,650.11	3,040.59	2,921.36	60,114.00
08.04.2025	2,950.97	2,664.51	2,921.36	2,712.52	87,827.00
09.04.2025	2,632.51	2,424.47	2,632.51	2,497.28	50,257.00
10.04.2025	2,664.51	2,522.09	2,584.50	2,543.69	50,756.00
14.04.2025	2,702.12	2,520.49	2,543.69	2,585.30	3,852.00
15.04.2025	2,799.74	2,638.11	2,585.30	2,714.12	9,987.00
16.04.2025	2,658.91	2,552.49	2,714.12	2,598.10	9,875.00
17.04.2025	2,616.50	2,504.48	2,598.10	2,574.90	18,835.00
20.04.2025	2,912.56	2,600.50	2,672.51	2,617.30	62,415.00
21.04.2025	2,666.91	2,559.69	2,617.30	2,582.90	18,753.00
22.04.2025	2,642.91	2,545.29	2,582.90	2,585.30	9,143.00
23.04.2025	2,636.51	2,548.49	2,585.30	2,605.30	6,258.00
24.04.2025	2,687.72	2,600.50	2,600.50	2,638.11	7,395.00
27.04.2025	2,632.51	2,561.29	2,638.11	2,601.30	2,751.00
28.04.2025	2,623.71	2,561.29	2,601.30	2,583.70	2,193.00
29.04.2025	2,583.70	2,500.48	2,583.70	2,510.08	81,028.00
04.05.2025	2,582.90	2,480.48	2,510.08	2,496.48	5,264.00
05.05.2025	2,484.48	2,440.47	2,496.48	2,443.67	38,808.00
06.05.2025	2,560.49	2,424.47	2,528.49	2,530.89	41,173.00
07.05.2025	2,594.90	2,520.49	2,530.89	2,536.49	52,234.00
08.05.2025	2,556.49	2,469.28	2,536.49	2,481.28	28,563.00
11.05.2025	2,622.90	2,488.48	2,481.28	2,549.29	27,705.00
12.05.2025	2,634.91	2,538.09	2,549.29	2,566.09	15,553.00
13.05.2025	2,588.50	2,551.69	2,588.50	2,560.49	7,165.00
14.05.2025	2,592.50	2,550.09	2,560.49	2,560.49	166,161.00
15.05.2025	2,626.91	2,440.47	2,560.49	2,454.87	59,126.00
18.05.2025	2,446.07	2,330.85	2,454.87	2,362.05	70,376.00
19.05.2025	2,371.66	2,200.42	2,362.05	2,220.43	76,009.00
20.05.2025	2,263.64	2,164.42	2,220.43	2,234.03	10,428.00
21.05.2025	2,174.82	1,960.38	2,234.03	2,028.39	91,986.00
22.05.2025	1,974.78	1,856.36	2,028.39	1,887.56	66,721.00
25.05.2025	1,856.36	1,760.34	1,856.36	1,772.34	31,397.00
26.05.2025	1,807.55	1,694.73	1,807.55	1,747.54	29,403.00
27.05.2025	1,747.54	1,712.33	1,747.54	1,720.33	10,748.00
28.05.2025	1,734.73	1,728.33	1,720.33	1,731.53	1,419.00
29.05.2025	1,765.94	1,671.52	1,731.53	1,677.92	29,504.00
03.06.2025	1,793.15	1,664.32	1,677.92	1,761.94	58,503.00
04.06.2025	1,885.96	1,685.12	1,784.34	1,756.34	76,574.00
05.06.2025	1,794.75	1,728.33	1,756.34	1,736.33	28,305.00
08.06.2025	1,713.93	1,704.33	1,736.33	1,709.93	3,024.00
09.06.2025	1,761.14	1,641.12	1,761.14	1,680.32	10,600.00
10.06.2025	1,680.32	1,624.31	1,680.32	1,649.12	25,032.00
11.06.2025	1,648.32	1,648.32	1,649.12	1,648.32	1,326.00
12.06.2025	1,655.52	1,608.31	1,648.32	1,626.71	20,621.00
15.06.2025	1,672.32	1,472.28	1,528.29	1,537.10	20,885.00
16.06.2025	1,661.12	1,537.10	1,537.10	1,633.11	105,842.00
17.06.2025	1,617.91	1,564.30	1,633.11	1,582.70	32,404.00
18.06.2025	1,599.51	1,519.49	1,582.70	1,531.49	28,836.00
19.06.2025	1,552.30	1,513.09	1,531.49	1,527.49	17,503.00
22.06.2025	1,672.32	1,568.30	1,527.49	1,604.31	12,751.00
23.06.2025	1,712.33	1,640.32	1,648.32	1,672.32	30,133.00
24.06.2025	1,772.34	1,672.32	1,672.32	1,737.13	14,934.00
25.06.2025	1,753.94	1,737.13	1,737.13	1,737.13	30,413.00
26.06.2025	1,771.54	1,737.13	1,737.13	1,743.54	7,214.00
29.06.2025	1,772.34	1,728.33	1,743.54	1,733.13	23,089.00
30.06.2025	1,789.94	1,774.74	1,733.13	1,777.94	8,111.00
01.07.2025	1,805.95	1,728.33	1,777.94	1,772.34	17,841.00
02.07.2025	1,773.94	1,754.74	1,772.34	1,768.34	6,429.00
03.07.2025	1,768.34	1,731.53	1,768.34	1,753.94	17,659.00
06.07.2025	2,040.39	1,721.93	1,753.94	2,014.79	123,689.00
07.07.2025	2,178.82	2,010.79	2,014.79	2,095.60	196,672.00
08.07.2025	2,139.61	2,016.39	2,139.61	2,056.40	48,399.00
09.07.2025	2,206.02	2,077.20	2,056.40	2,158.02	62,808.00
10.07.2025	2,194.02	2,152.41	2,158.02	2,159.62	63,123.00
13.07.2025	2,159.62	2,065.20	2,159.62	2,078.00	13,556.00
14.07.2025	2,150.01	2,095.60	2,078.00	2,111.61	15,144.00
15.07.2025	2,280.44	2,061.20	2,111.61	2,077.20	35,376.00
16.07.2025	2,064.40	1,992.38	2,064.40	2,029.19	26,163.00
17.07.2025	2,045.99	1,920.37	2,029.19	1,937.97	25,657.00
20.07.2025	2,168.42	1,976.38	2,000.39	2,113.21	90,363.00
21.07.2025	2,518.88	2,134.01	2,113.21	2,467.68	248,146.00
22.07.2025	2,515.68	2,257.23	2,467.68	2,433.27	102,666.00
23.07.2025	2,960.57	2,480.48	2,480.48	2,930.96	314,748.00
24.07.2025	2,960.57	2,840.55	2,930.96	2,895.76	146,498.00
27.07.2025	2,895.76	2,746.93	2,895.76	2,789.34	70,970.00
28.07.2025	2,800.54	2,600.50	2,800.54	2,634.11	51,437.00
29.07.2025	2,815.74	2,504.48	2,634.11	2,730.13	139,564.00
30.07.2025	3,040.59	2,730.13	2,800.54	3,026.98	603,495.00
31.07.2025	3,115.80	2,888.56	3,026.98	2,947.77	96,317.00
04.08.2025	2,944.57	2,824.54	2,947.77	2,851.75	31,532.00
05.08.2025	2,851.75	2,668.51	2,851.75	2,709.32	74,771.00
06.08.2025	2,769.33	2,554.09	2,709.32	2,682.12	18,940.00
07.08.2025	2,702.12	2,547.69	2,682.12	2,573.30	25,806.00
10.08.2025	2,722.12	2,573.30	2,573.30	2,645.31	70,814.00
11.08.2025	2,674.91	2,648.51	2,645.31	2,662.11	3,437.00
12.08.2025	2,720.52	2,464.47	2,662.11	2,522.09	99,408.00
13.08.2025	2,552.49	2,328.45	2,522.09	2,508.48	65,586.00
14.08.2025	2,508.48	2,440.47	2,508.48	2,440.47	2,041.00
17.08.2025	2,872.55	2,400.46	2,400.46	2,694.12	98,545.00
18.08.2025	3,112.60	2,611.70	2,694.12	3,037.38	187,797.00
19.08.2025	3,119.00	2,859.75	3,037.38	3,078.99	360,876.00
20.08.2025	3,110.20	2,962.17	3,078.99	3,016.58	114,482.00
21.08.2025	3,103.00	2,962.97	3,016.58	3,000.58	79,014.00
24.08.2025	3,440.66	3,000.58	3,000.58	3,439.86	344,874.00
25.08.2025	3,600.69	3,200.62	3,552.68	3,215.82	163,108.00
26.08.2025	3,432.66	3,104.60	3,201.42	3,303.84	110,135.00
27.08.2025	3,600.69	3,303.84	3,303.84	3,440.66	182,390.00
28.08.2025	3,520.68	3,227.02	3,415.06	3,331.84	73,499.00
31.08.2025	3,364.65	3,088.59	3,318.24	3,330.24	111,524.00
01.09.2025	3,432.66	3,257.43	3,330.24	3,383.85	103,568.00
02.09.2025	3,472.67	3,281.43	3,383.85	3,387.85	84,272.00
03.09.2025	3,641.50	3,404.66	3,440.66	3,621.50	117,746.00
04.09.2025	3,800.73	3,552.68	3,621.50	3,734.32	109,863.00
07.09.2025	3,784.73	3,616.70	3,760.72	3,719.92	103,453.00
08.09.2025	3,837.54	3,641.50	3,719.92	3,663.11	178,638.00
09.09.2025	3,764.72	3,663.11	3,663.11	3,691.91	34,284.00
10.09.2025	3,768.73	3,691.11	3,691.91	3,731.12	76,620.00
11.09.2025	4,160.80	3,731.12	3,731.12	4,110.39	575,357.00
14.09.2025	4,304.83	4,020.77	4,110.39	4,227.21	83,558.00
15.09.2025	4,312.83	3,936.76	4,227.21	4,011.17	87,169.00
16.09.2025	4,039.98	3,759.92	4,011.17	3,977.57	109,255.00
17.09.2025	4,087.99	3,798.33	3,977.57	3,837.54	49,589.00
18.09.2025	3,800.73	3,711.91	3,837.54	3,754.32	49,282.00
21.09.2025	3,816.73	3,644.70	3,754.32	3,670.31	39,601.00
25.09.2025	3,749.52	3,360.65	3,670.31	3,427.06	99,951.00
28.09.2025	3,427.06	3,175.01	3,427.06	3,367.85	67,461.00
29.09.2025	3,503.07	3,328.64	3,384.65	3,427.86	87,873.00
30.09.2025	3,832.74	3,503.87	3,427.86	3,762.32	54,335.00
05.10.2025	3,879.15	3,680.71	3,844.74	3,759.12	41,243.00
08.10.2025	3,841.54	3,672.71	3,759.12	3,699.11	6,134.00
09.10.2025	3,862.34	3,601.49	3,699.11	3,703.91	27,120.00
12.10.2025	3,744.72	3,600.69	3,680.71	3,679.11	23,825.00
15.10.2025	3,821.54	3,625.50	3,679.11	3,667.11	21,044.00
16.10.2025	3,771.93	3,360.65	3,667.11	3,679.11	120,923.00
19.10.2025	3,856.74	3,525.48	3,598.29	3,631.90	63,954.00
20.10.2025	3,989.57	3,640.70	3,677.51	3,759.12	124,646.00
21.10.2025	3,840.74	3,560.69	3,759.12	3,667.91	128,476.00
22.10.2025	3,779.13	3,301.44	3,747.92	3,411.06	303,171.00
23.10.2025	3,411.06	3,241.42	3,411.06	3,303.04	93,490.00
26.10.2025	3,440.66	3,285.43	3,303.04	3,307.04	58,174.00
27.10.2025	3,344.64	3,080.59	3,344.64	3,211.02	51,229.00
28.10.2025	3,360.65	3,176.61	3,200.62	3,308.64	99,499.00
29.10.2025	3,380.65	3,122.20	3,380.65	3,148.61	101,908.00
30.10.2025	3,254.23	2,882.15	3,148.61	3,019.78	654,839.00
02.11.2025	4,080.79	3,568.69	3,912.75	4,008.77	7,427,331.00
03.11.2025	4,200.81	3,480.67	4,095.99	3,528.68	2,173,454.00
04.11.2025	3,528.68	3,080.59	3,527.88	3,120.60	1,376,622.00
05.11.2025	3,216.62	2,966.97	3,120.60	3,030.98	648,718.00
06.11.2025	3,200.62	2,904.56	3,112.60	3,115.80	353,995.00
09.11.2025	3,167.81	2,896.56	3,115.80	2,906.96	302,954.00
10.11.2025	2,983.77	2,800.54	2,912.56	2,958.97	189,650.00
11.11.2025	3,103.80	2,872.55	2,958.97	3,045.39	146,520.00
12.11.2025	3,236.62	3,009.38	3,045.39	3,040.59	322,975.00
13.11.2025	3,040.59	2,872.55	3,040.59	2,887.76	69,353.00
16.11.2025	2,972.57	2,840.55	2,916.56	2,867.75	56,489.00
17.11.2025	2,960.57	2,712.52	2,867.75	2,794.94	119,232.00
18.11.2025	2,749.33	2,560.49	2,794.94	2,572.50	63,163.00
19.11.2025	2,691.72	2,424.47	2,572.50	2,443.67	190,188.00
20.11.2025	2,566.09	2,320.45	2,566.09	2,431.67	70,320.00
23.11.2025	2,559.69	2,343.65	2,431.67	2,390.06	108,913.00
24.11.2025	2,648.51	2,390.06	2,390.06	2,454.87	463,655.00
25.11.2025	2,520.49	2,360.45	2,508.48	2,399.66	75,487.00
26.11.2025	2,400.46	2,320.45	2,400.46	2,333.25	64,918.00
27.11.2025	2,397.26	2,200.42	2,328.45	2,346.05	367,725.00
30.11.2025	2,463.67	2,216.43	2,346.05	2,260.44	941,047.00
01.12.2025	2,359.65	2,160.42	2,200.42	2,319.65	666,052.00
02.12.2025	2,321.25	2,202.02	2,319.65	2,225.23	250,850.00
03.12.2025	2,272.44	2,096.40	2,272.44	2,109.21	197,054.00
04.12.2025	2,171.62	2,052.40	2,144.41	2,077.20	74,546.00
07.12.2025	2,294.84	2,001.19	2,052.40	2,162.02	534,760.00
08.12.2025	2,200.42	2,032.39	2,116.41	2,037.19	420,490.00
09.12.2025	2,078.80	1,947.57	2,037.19	2,008.39	669,557.00
10.12.2025	2,208.43	1,997.98	2,040.39	2,066.80	1,040,818.00
11.12.2025	2,106.01	1,992.38	2,106.01	2,010.79	394,433.00
14.12.2025	2,048.39	1,936.37	2,010.79	2,015.59	159,510.00
15.12.2025	2,277.24	2,081.20	2,081.20	2,174.82	5,674,123.00
16.12.2025	2,255.63	2,106.81	2,174.02	2,216.43	905,595.00
17.12.2025	2,576.50	2,227.63	2,227.63	2,478.88	3,578,834.00
18.12.2025	2,512.48	2,368.46	2,478.88	2,443.67	369,846.00
21.12.2025	2,620.50	2,418.07	2,443.67	2,611.70	1,091,226.00
22.12.2025	2,659.71	2,360.45	2,640.51	2,400.46	870,039.00
23.12.2025	2,400.46	2,136.41	2,400.46	2,156.42	1,194,798.00
24.12.2025	2,174.82	1,962.78	2,156.42	2,054.00	1,177,252.00
25.12.2025	2,158.82	1,921.17	2,025.19	2,078.00	607,054.00
28.12.2025	2,153.00	2,000.00	2,078.00	2,131.00	59,612.00
29.12.2025	2,179.00	2,010.00	2,131.00	2,134.00	40,596.00
30.12.2025	2,226.00	2,120.00	2,134.00	2,151.00	29,880.00
31.12.2025	2,196.00	2,080.00	2,151.00	2,089.00	9,722.00
01.01.2026	2,149.00	2,053.00	2,089.00	2,097.00	23,596.00
05.01.2026	2,186.00	2,042.00	2,155.00	2,060.00	15,993.00
06.01.2026	2,105.00	1,963.00	2,060.00	1,974.00	33,431.00
07.01.2026	2,052.00	1,935.00	1,974.00	1,980.00	31,220.00
08.01.2026	1,980.00	1,905.00	1,980.00	1,917.00	16,934.00
09.01.2026	1,975.00	1,880.00	1,917.00	1,960.00	8,886.00
12.01.2026	1,960.00	1,886.00	1,960.00	1,892.00	15,637.00
13.01.2026	1,909.00	1,852.00	1,892.00	1,865.00	18,150.00
14.01.2026	1,886.00	1,750.00	1,865.00	1,808.00	19,069.00
15.01.2026	1,947.00	1,760.00	1,808.00	1,811.00	60,023.00
16.01.2026	1,812.00	1,765.00	1,811.00	1,775.00	4,294.00
19.01.2026	1,898.00	1,750.00	1,750.00	1,861.00	81,783.00
20.01.2026	1,919.00	1,774.00	1,846.00	1,846.00	21,197.00
21.01.2026	1,988.00	1,786.00	1,846.00	1,943.00	32,260.00
22.01.2026	2,000.00	1,800.00	1,943.00	1,907.00	69,295.00
23.01.2026	1,907.00	1,799.00	1,907.00	1,828.00	4,973.00
26.01.2026	1,984.00	1,782.00	1,826.00	1,908.00	224,571.00
27.01.2026	1,969.00	1,855.00	1,891.00	1,859.00	64,276.00
28.01.2026	1,986.00	1,850.00	1,895.00	1,877.00	103,642.00
29.01.2026	1,976.00	1,862.00	1,877.00	1,912.00	110,209.00
30.01.2026	1,935.00	1,790.00	1,935.00	1,802.00	19,139.00
02.02.2026	1,995.00	1,751.00	1,802.00	1,903.00	96,230.00
03.02.2026	1,978.00	1,911.00	1,949.00	1,924.00	53,634.00
04.02.2026	1,958.00	1,850.00	1,958.00	1,873.00	18,698.00
05.02.2026	1,914.00	1,771.00	1,873.00	1,780.00	28,858.00
06.02.2026	1,817.00	1,751.00	1,780.00	1,771.00	8,329.00
09.02.2026	1,877.00	1,749.00	1,771.00	1,838.00	29,654.00
10.02.2026	1,874.00	1,760.00	1,838.00	1,778.00	25,408.00

צרו איתנו קשר *5988