| מספר | שעת עסקה | מצב | שער עסקה | שינוי | כמות | נפח מסחר ב- ₪ |
|---|
| 0 | 14:24 | שער סגירה | 179.00 | -8.58% | | 0.0 | | 79 | 14:24 | רציף | 179.00 | -8.58% | 3,200 | 5,728.0 | | 0 | 14:24 | טרום סגירה | 179.00 | -8.58% | | 0.0 | | 0 | 14:24 | טרום סגירה | 179.00 | -8.58% | | 0.0 | | 0 | 14:23 | טרום סגירה | 179.20 | -8.48% | | 0.0 | | 0 | 14:19 | טרום סגירה | 180.00 | -8.07% | | 0.0 | | 0 | 14:18 | טרום סגירה | 179.10 | -8.53% | | 0.0 | | 0 | 14:17 | טרום סגירה | 179.00 | -8.58% | | 0.0 | | 0 | 14:17 | טרום סגירה | 180.00 | -8.07% | | 0.0 | | 0 | 14:17 | טרום סגירה | 180.00 | -8.07% | | 0.0 | | 0 | 14:14 | טרום סגירה | 180.00 | -8.07% | | 0.0 | | 74 | 14:13 | רציף | 180.00 | -8.07% | 75 | 135.0 | | 73 | 14:13 | רציף | 180.00 | -8.07% | 3,425 | 6,165.0 | | 72 | 14:13 | רציף | 180.00 | -8.07% | 75 | 135.0 | | 71 | 13:52 | רציף | 180.00 | -8.07% | 1,277 | 2,298.6 | | 70 | 13:52 | רציף | 180.10 | -8.02% | 473 | 851.9 | | 69 | 13:48 | רציף | 181.00 | -7.56% | 1,727 | 3,125.9 | | 68 | 13:26 | רציף | 184.90 | -5.57% | 181 | 334.7 | | 67 | 13:25 | רציף | 180.80 | -7.66% | 1,579 | 2,854.8 | | 66 | 13:25 | רציף | 180.70 | -7.71% | 1,740 | 3,144.2 | | 65 | 13:21 | רציף | 178.80 | -8.68% | 1,741 | 3,112.9 | | 64 | 13:21 | רציף | 178.80 | -8.68% | 951 | 1,700.4 | | 63 | 12:45 | רציף | 181.00 | -7.56% | 600 | 1,086.0 | | 62 | 12:39 | רציף | 180.00 | -8.07% | 1,124 | 2,023.2 | | 61 | 12:38 | רציף | 180.00 | -8.07% | 2,076 | 3,736.8 | | 60 | 12:38 | רציף | 180.00 | -8.07% | 1,000 | 1,800.0 | | 59 | 12:38 | רציף | 180.00 | -8.07% | 500 | 900.0 | | 58 | 12:38 | רציף | 180.00 | -8.07% | 1,120 | 2,016.0 | | 57 | 12:38 | רציף | 180.10 | -8.02% | 304 | 547.5 | | 56 | 12:37 | רציף | 180.10 | -8.02% | 906 | 1,631.7 | | 55 | 12:37 | רציף | 180.10 | -8.02% | 1,666 | 3,000.5 | | 54 | 12:37 | רציף | 181.00 | -7.56% | 386 | 698.7 | | 53 | 12:37 | רציף | 182.00 | -7.05% | 968 | 1,761.8 | | 52 | 12:37 | רציף | 182.10 | -7% | 774 | 1,409.5 | | 51 | 12:37 | רציף | 182.50 | -6.79% | 300 | 547.5 | | 50 | 12:26 | רציף | 182.10 | -7% | 252 | 458.9 | | 49 | 12:19 | רציף | 182.10 | -7% | 1,974 | 3,594.7 | | 48 | 12:19 | רציף | 183.00 | -6.54% | 890 | 1,628.7 | | 47 | 12:15 | רציף | 183.00 | -6.54% | 203 | 371.5 | | 46 | 12:15 | רציף | 185.00 | -5.52% | 47 | 87.0 | | 45 | 10:41 | רציף | 185.00 | -5.52% | 2,700 | 4,995.0 | | 44 | 10:37 | רציף | 182.00 | -7.05% | 680 | 1,237.6 | | 43 | 10:37 | רציף | 182.10 | -7% | 240 | 437.0 | | 42 | 10:25 | רציף | 182.00 | -7.05% | 10,000 | 18,200.0 | | 41 | 10:25 | רציף | 182.00 | -7.05% | 60 | 109.2 | | 40 | 10:25 | רציף | 183.50 | -6.28% | 1,300 | 2,385.5 | | 39 | 10:25 | רציף | 185.00 | -5.52% | 15,000 | 27,750.0 | | 38 | 10:25 | רציף | 185.00 | -5.52% | 7,000 | 12,950.0 | | 37 | 10:25 | רציף | 185.40 | -5.31% | 800 | 1,483.2 | | 36 | 10:19 | רציף | 185.00 | -5.52% | 3,000 | 5,550.0 | | 35 | 10:14 | רציף | 185.20 | -5.41% | 1,175 | 2,176.1 | | 34 | 10:14 | רציף | 185.60 | -5.21% | 4,124 | 7,654.1 | | 33 | 10:14 | רציף | 185.60 | -5.21% | 500 | 928.0 | | 32 | 10:14 | רציף | 185.70 | -5.16% | 2,381 | 4,421.5 | | 31 | 10:14 | רציף | 185.80 | -5.11% | 240 | 445.9 | | 30 | 10:11 | רציף | 185.70 | -5.16% | 971 | 1,803.1 | | 29 | 10:10 | רציף | 185.70 | -5.16% | 962 | 1,786.4 | | 28 | 10:10 | רציף | 185.70 | -5.16% | 464 | 861.6 | | 27 | 10:03 | רציף | 185.70 | -5.16% | 733 | 1,361.2 | | 26 | 10:03 | רציף | 185.80 | -5.11% | 3,347 | 6,218.7 | | 25 | 10:00 | רציף | 188.30 | -3.83% | 130 | 244.8 | | 24 | 10:00 | רציף | 188.30 | -3.83% | 870 | 1,638.2 | | 23 | 09:59 | רציף | 185.80 | -5.11% | 175 | 325.1 | | 22 | 09:59 | רציף | 186.00 | -5.01% | 2,000 | 3,720.0 | | 21 | 09:59 | רציף | 186.00 | -5.01% | 640 | 1,190.4 | | 20 | 09:59 | רציף | 186.10 | -4.95% | 1,085 | 2,019.2 | | 19 | 09:30 | רציף | 190.00 | -2.96% | 2,631 | 4,998.9 | | 18 | 09:30 | רציף | 190.10 | -2.91% | 263 | 500.0 | | 17 | 09:30 | רציף | 191.00 | -2.45% | 800 | 1,528.0 | | 16 | 08:58 | רציף | 194.90 | -0.46% | 250 | 487.3 | | 15 | 08:40 | רציף | 192.00 | -1.94% | 2,000 | 3,840.0 | | 14 | 08:06 | רציף | 192.40 | -1.74% | 362 | 696.5 | | 13 | 08:06 | רציף | 192.40 | -1.74% | 638 | 1,227.5 | | 12 | 07:56 | רציף | 193.90 | -0.97% | 252 | 488.6 | | 11 | 07:56 | רציף | 193.90 | -0.97% | 242 | 469.2 | | 10 | 07:56 | רציף | 192.00 | -1.94% | 638 | 1,225.0 | | 9 | 07:56 | רציף | 192.00 | -1.94% | 638 | 1,225.0 | | 8 | 07:24 | רציף | 194.00 | -0.92% | 1,044 | 2,025.4 | | 7 | 07:24 | רציף | 194.00 | -0.92% | 56 | 108.6 | | 6 | 07:22 | רציף | 190.00 | -2.96% | 1,200 | 2,280.0 | | 5 | 07:21 | רציף | 190.00 | -2.96% | 1,000 | 1,900.0 | | 4 | 07:15 | רציף | 195.80 | 0% | 110 | 215.4 | | 0 | 06:35 | טרום סגירה | 195.80 | | | 0.0 |
|
