גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > ספידווליו > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ספידווליו

SPEEDVALUE

מניה 1178284 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	424.2	424.2	424.2	424.2	0.00
09:44	424.2	424.2	424.2	424.2	0.00
09:47	408.2	408.2	408.2	408.2	0.00
09:50	408.2	408.2	408.2	408.2	0.00
09:53	408.2	408.2	408.2	408.2	0.00
09:56	408.2	408.2	408.2	408.2	0.00
09:59	408.2	408.2	408.2	408.2	0.00
10:02	408.2	408.2	408.2	408.2	0.00
10:05	408.2	408.2	408.2	408.2	0.00
10:08	424.2	424.2	424.2	424.2	0.00
10:11	424.2	424.2	424.2	424.2	0.00
10:14	424.2	424.2	424.2	424.2	301.00
10:17	424.2	424.2	424.2	424.2	0.00
10:20	424.2	424.2	424.2	424.2	0.00
10:23	424.2	424.2	424.2	424.2	0.00
10:26	424.2	424.2	424.2	424.2	0.00
10:29	424.2	424.2	424.2	424.2	0.00
10:32	424.2	424.2	424.2	424.2	0.00
10:35	424.2	424.2	424.2	424.2	0.00
10:38	424.2	424.2	424.2	424.2	0.00
10:41	424.2	424.2	424.2	424.2	0.00
10:44	424.2	424.2	424.2	424.2	0.00
10:47	424.2	424.2	424.2	424.2	0.00
10:50	424.2	424.2	424.2	424.2	0.00
10:53	424.2	424.2	424.2	424.2	0.00
10:56	424.2	424.2	424.2	424.2	0.00
10:59	424.2	424.2	424.2	424.2	0.00
11:02	424.2	424.2	424.2	424.2	0.00
11:05	424.2	424.2	424.2	424.2	0.00
11:08	424.2	424.2	424.2	424.2	0.00
11:11	424.2	424.2	424.2	424.2	0.00
11:14	424.2	424.2	424.2	424.2	0.00
11:17	424.2	424.2	424.2	424.2	0.00
11:20	424.2	424.2	424.2	424.2	0.00
11:23	424.2	424.2	424.2	424.2	0.00
11:26	424.2	424.2	424.2	424.2	0.00
11:29	424.2	424.2	424.2	424.2	0.00
11:32	424.2	424.2	424.2	424.2	0.00
11:35	424.2	424.2	424.2	424.2	0.00
11:38	424.2	424.2	424.2	424.2	0.00
11:41	424.2	424.2	424.2	424.2	0.00
11:44	424.2	424.2	424.2	424.2	0.00
11:47	424.2	424.2	424.2	424.2	0.00
11:50	424.2	424.2	424.2	424.2	0.00
11:53	424.2	424.2	424.2	424.2	0.00
11:56	424.2	424.2	424.2	424.2	0.00
11:59	424.2	424.2	424.2	424.2	0.00
12:02	424.2	424.2	424.2	424.2	0.00
12:05	424.2	424.2	424.2	424.2	0.00
12:08	424.2	424.2	424.2	424.2	0.00
12:11	424.2	424.2	424.2	424.2	0.00
12:14	424.2	424.2	424.2	424.2	0.00
12:17	424.2	424.2	424.2	424.2	0.00
12:20	424.2	424.2	424.2	424.2	0.00
12:23	424.2	424.2	424.2	424.2	0.00
12:26	424.2	424.2	424.2	424.2	0.00
12:29	424.2	424.2	424.2	424.2	0.00
12:32	424.2	424.2	424.2	424.2	0.00
12:35	424.2	424.2	424.2	424.2	0.00
12:38	424.2	424.2	424.2	424.2	0.00
12:41	424.2	424.2	424.2	424.2	0.00
12:44	424.2	424.2	424.2	424.2	0.00
12:47	424.2	424.2	424.2	424.2	0.00
12:50	424.2	424.2	424.2	424.2	0.00
12:53	424.2	424.2	424.2	424.2	0.00
12:56	424.2	424.2	424.2	424.2	0.00
12:59	424.2	424.2	424.2	424.2	0.00
13:02	424.2	424.2	424.2	424.2	0.00
13:05	424.2	424.2	424.2	424.2	0.00
13:08	424.2	424.2	424.2	424.2	0.00
13:11	424.2	424.2	424.2	424.2	0.00
13:14	424.2	424.2	424.2	424.2	0.00
13:17	424.2	424.2	424.2	424.2	0.00
13:20	424.2	424.2	424.2	424.2	0.00
13:23	424.2	424.2	424.2	424.2	0.00
13:26	424.2	424.2	424.2	424.2	0.00
13:29	424.2	424.2	424.2	424.2	0.00
13:32	424.2	424.2	424.2	424.2	0.00
13:35	424.2	424.2	424.2	424.2	0.00
13:38	424.2	424.2	424.2	424.2	0.00
13:41	424.2	424.2	424.2	424.2	0.00
13:44	424.2	424.2	424.2	424.2	0.00
13:47	424.2	424.2	424.2	424.2	0.00
13:50	424.2	424.2	424.2	424.2	0.00
13:53	424.2	424.2	424.2	424.2	0.00
13:56	424.2	424.2	424.2	424.2	0.00
13:59	424.2	424.2	424.2	424.2	0.00
14:02	424.2	424.2	424.2	424.2	0.00
14:05	424.2	424.2	424.2	424.2	0.00
14:08	424.2	424.2	424.2	424.2	0.00
14:11	424.2	424.2	424.2	424.2	0.00
14:14	424.2	424.2	424.2	424.2	0.00
14:17	424.2	424.2	424.2	424.2	0.00
14:20	424.2	424.2	424.2	424.2	0.00
14:23	424.2	424.2	424.2	424.2	0.00
14:26	424.2	424.2	424.2	424.2	0.00
14:29	424.2	424.2	424.2	424.2	0.00
14:32	424.2	424.2	424.2	424.2	0.00
14:35	424.2	424.2	424.2	424.2	0.00
14:38	424.2	424.2	424.2	424.2	0.00
14:41	424.2	424.2	424.2	424.2	0.00
14:44	424.2	424.2	424.2	424.2	0.00
14:47	424.2	424.2	424.2	424.2	0.00
14:50	424.2	424.2	424.2	424.2	0.00
14:53	424.2	424.2	424.2	424.2	0.00
14:56	424.2	424.2	424.2	424.2	0.00
14:59	424.2	424.2	424.2	424.2	0.00
15:02	424.2	424.2	424.2	424.2	0.00
15:05	424.2	424.2	424.2	424.2	0.00
15:08	424.2	424.2	424.2	424.2	0.00
15:11	424.2	424.2	424.2	424.2	0.00
15:14	424.2	424.2	424.2	424.2	0.00
15:17	424.2	424.2	424.2	424.2	0.00
15:20	424.2	424.2	424.2	424.2	0.00
15:23	424.2	424.2	424.2	424.2	0.00
15:26	424.2	424.2	424.2	424.2	0.00
15:29	424.2	424.2	424.2	424.2	0.00
15:32	424.2	424.2	424.2	424.2	0.00
15:35	424.2	424.2	424.2	424.2	0.00
15:38	424.2	424.2	424.2	424.2	0.00
15:41	424.2	424.2	424.2	424.2	0.00
15:44	424.2	424.2	424.2	424.2	0.00
15:47	424.2	424.2	424.2	424.2	0.00
15:50	424.2	424.2	424.2	424.2	0.00
15:53	424.2	424.2	424.2	424.2	0.00
15:56	424.2	424.2	424.2	424.2	0.00
15:59	424.2	424.2	424.2	424.2	0.00
16:02	424.2	424.2	424.2	424.2	0.00
16:05	424.2	424.2	424.2	424.2	0.00
16:08	424.2	424.2	424.2	424.2	0.00
16:11	424.2	424.2	424.2	424.2	0.00
16:14	424.2	424.2	424.2	424.2	0.00
16:17	424.2	424.2	424.2	424.2	0.00
16:20	424.2	424.2	424.2	424.2	0.00
16:23	424.2	424.2	424.2	424.2	0.00
16:26	424.2	424.2	424.2	424.2	0.00
16:29	424.2	424.2	424.2	424.2	0.00
16:32	424.2	424.2	424.2	424.2	0.00
16:35	424.2	424.2	424.2	424.2	0.00
16:38	424.2	424.2	424.2	424.2	0.00
16:41	424.2	424.2	424.2	424.2	0.00
16:44	424.2	424.2	424.2	424.2	0.00
16:47	424.2	424.2	424.2	424.2	0.00
16:50	424.2	424.2	424.2	424.2	0.00
16:53	424.2	424.2	424.2	424.2	0.00
16:56	424.2	424.2	424.2	424.2	0.00
16:59	424.2	424.2	424.2	424.2	0.00
17:02	424.2	424.2	424.2	424.2	0.00
17:05	424.2	424.2	424.2	424.2	0.00
17:08	424.2	424.2	424.2	424.2	0.00
17:14	429	429	429	429	0.00
17:17	429	429	429	429	0.00
17:20	429	429	429	429	0.00
17:23	428.7	428.7	428.7	428.7	210.00
17:26	428.7	428.7	428.7	428.7	0.00
17:29	428.7	428.7	428.7	428.7	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	397.5	397.5	397.5	397.5	0.00
17.11.2024 09:45	397.5	397.5	-99.99	-99.99	0.00
17.11.2024 10:15	397.5	397.5	-99.99	-99.99	0.00
17.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 11:15	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 11:45	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 12:15	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 12:45	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 13:15	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 13:45	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 14:15	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 14:45	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 15:15	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 15:45	397.5	397.5	-99.99	-99.99	0.00
17.11.2024 16:15	397.5	397.5	-99.99	-99.99	0.00
17.11.2024 16:45	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 17:15	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 17:45	-99.99	-99.99	-99.99	-99.99	0.00
18.11.2024 09:15	397.5	397.5	397.5	397.5	0.00
18.11.2024 09:45	397.5	397.5	-99.99	-99.99	0.00
18.11.2024 10:15	398.2	398	398.2	398.2	2,389.00
18.11.2024 10:45	398.2	398.2	398.2	398.2	0.00
18.11.2024 11:15	398.2	398.2	398.2	398.2	0.00
18.11.2024 11:45	398.2	398.2	398.2	398.2	0.00
18.11.2024 12:15	398.2	398.2	398.2	398.2	0.00
18.11.2024 12:45	398.2	398.2	398.2	398.2	0.00
18.11.2024 13:15	398.2	398.2	398.2	398.2	0.00
18.11.2024 13:45	398.2	398.2	398.2	398.2	0.00
18.11.2024 14:15	398.2	398.2	398.2	398.2	0.00
18.11.2024 14:45	398.2	398.2	398.2	398.2	0.00
18.11.2024 15:15	398.2	398.2	398.2	398.2	0.00
18.11.2024 15:45	398.2	398.2	398.2	398.2	0.00
18.11.2024 16:15	398.2	398.2	398.2	398.2	0.00
18.11.2024 16:45	398.2	398.2	398.2	398.2	0.00
18.11.2024 17:15	398.2	398.2	-99.99	-99.99	0.00
18.11.2024 17:45	398.2	398.2	398.2	398.2	2,389.00
19.11.2024 09:15	398.2	398.2	398.2	398.2	0.00
19.11.2024 09:45	398.2	398.2	-99.99	-99.99	0.00
19.11.2024 10:15	398.2	398.2	-99.99	-99.99	0.00
19.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 11:15	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 11:45	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 12:15	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 12:45	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 13:15	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 13:45	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 14:15	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 14:45	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 15:15	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 15:45	428.9	421	421	428.9	13,528.00
19.11.2024 16:15	428.9	428.9	428.9	428.9	0.00
19.11.2024 16:45	428.9	428.9	428.9	428.9	0.00
19.11.2024 17:15	428.9	428.9	-99.99	-99.99	0.00
19.11.2024 17:45	424.2	424.2	-99.99	-99.99	0.00
20.11.2024 09:15	424.2	424.2	424.2	424.2	0.00
20.11.2024 09:45	424.2	424.2	-99.99	-99.99	0.00
20.11.2024 10:15	424.2	424.2	-99.99	-99.99	0.00
20.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 11:15	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 11:45	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 12:15	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 12:45	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 13:15	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 13:45	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 14:15	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 14:45	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 15:15	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 15:45	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 16:15	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 16:45	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 17:15	424.2	424.2	-99.99	-99.99	0.00
20.11.2024 17:45	424.2	424.2	-99.99	-99.99	0.00
21.11.2024 09:15	424.2	424.2	424.2	424.2	0.00
21.11.2024 09:45	424.2	424.2	-99.99	-99.99	0.00
21.11.2024 10:15	424.2	408.2	424.2	424.2	301.00
21.11.2024 10:45	424.2	424.2	424.2	424.2	0.00
21.11.2024 11:15	424.2	424.2	424.2	424.2	0.00
21.11.2024 11:45	424.2	424.2	424.2	424.2	0.00
21.11.2024 12:15	424.2	424.2	424.2	424.2	0.00
21.11.2024 12:45	424.2	424.2	424.2	424.2	0.00
21.11.2024 13:15	424.2	424.2	424.2	424.2	0.00
21.11.2024 13:45	424.2	424.2	424.2	424.2	0.00
21.11.2024 14:15	424.2	424.2	424.2	424.2	0.00
21.11.2024 14:45	424.2	424.2	424.2	424.2	0.00
21.11.2024 15:15	429	429	429	429	4,787.00
21.11.2024 15:45	429	429	429	429	0.00
21.11.2024 16:15	429	429	429	429	0.00
21.11.2024 16:45	429	429	429	429	0.00
21.11.2024 17:15	429	429	-99.99	-99.99	0.00
21.11.2024 17:45	428.7	428.7	428.7	428.7	210.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	429.30	399.20	427.30	427.20	18,044.00
23.11.2023	427.20	427.20	427.20	427.20	13.00
26.11.2023	441.60	441.60	427.20	433.90	201.00
27.11.2023	440.00	430.20	433.90	435.60	2,257.00
28.11.2023	441.30	435.60	435.60	438.30	216.00
29.11.2023	451.20	449.00	438.30	449.00	592.00
30.11.2023	461.30	461.30	449.00	461.30	590.00
03.12.2023	461.30	461.20	461.30	461.30	1,756.00
04.12.2023	0.00	0.00	461.30	461.30	0.00
05.12.2023	461.30	461.30	461.30	461.30	2.00
06.12.2023	457.20	457.00	461.30	457.20	2,886.00
07.12.2023	457.20	457.20	457.20	457.20	18.00
10.12.2023	457.20	452.50	457.20	452.70	726.00
11.12.2023	452.70	452.70	452.70	452.70	44.00
12.12.2023	452.70	452.70	452.70	452.70	80.00
13.12.2023	452.70	452.70	452.70	452.70	12.00
14.12.2023	441.60	425.40	452.70	438.00	2,205.00
17.12.2023	427.30	427.10	438.00	427.20	1,915.00
18.12.2023	433.30	420.00	427.20	423.90	11,451.00
19.12.2023	440.90	412.00	423.90	424.40	7,474.00
20.12.2023	424.40	424.40	424.40	424.40	75.00
21.12.2023	420.10	420.10	424.40	420.10	1,521.00
24.12.2023	424.00	420.00	420.10	424.00	7,267.00
25.12.2023	427.90	422.60	424.00	425.70	207.00
26.12.2023	429.00	428.90	425.70	429.00	702.00
27.12.2023	436.20	429.00	429.00	433.90	305.00
28.12.2023	433.00	433.00	433.00	433.00	947.00
31.12.2023	433.00	433.00	433.00	433.00	23.00
01.01.2024	439.90	434.90	433.00	437.80	916.00
02.01.2024	434.50	433.40	437.80	437.40	49.00
03.01.2024	422.50	410.00	437.40	410.00	20,445.00
04.01.2024	410.10	402.60	410.00	405.20	19,985.00
07.01.2024	402.00	400.00	405.20	400.00	16,575.00
08.01.2024	405.00	401.00	400.00	401.70	40,531.00
09.01.2024	407.50	407.50	401.70	407.50	514.00
10.01.2024	411.60	411.60	407.50	407.70	18.00
11.01.2024	408.70	408.70	407.70	407.90	80.00
14.01.2024	407.90	407.90	407.90	407.90	37.00
15.01.2024	408.50	408.50	407.90	407.90	8.00
16.01.2024	400.00	380.00	407.90	390.70	13,074.00
17.01.2024	400.00	380.00	390.70	380.30	42,276.00
18.01.2024	388.90	380.20	380.30	381.00	66,791.00
21.01.2024	389.60	380.60	381.00	384.90	17,530.00
22.01.2024	385.60	380.20	384.90	381.90	40,827.00
23.01.2024	381.90	381.90	381.90	381.90	5.00
24.01.2024	404.70	388.30	381.90	393.20	5,852.00
25.01.2024	397.30	390.00	393.20	393.80	39,821.00
28.01.2024	402.10	399.80	393.80	400.50	1,146.00
29.01.2024	400.50	400.50	400.50	400.50	4.00
30.01.2024	419.80	409.00	400.50	414.70	2,208.00
31.01.2024	428.20	421.90	414.70	422.00	1,024.00
01.02.2024	422.00	422.00	422.00	422.00	9,981.00
04.02.2024	423.10	400.00	422.00	422.50	4,789.00
05.02.2024	422.50	422.50	422.50	422.50	57.00
06.02.2024	431.20	422.50	422.50	428.40	378.00
07.02.2024	430.00	430.00	430.00	429.20	229.00
08.02.2024	430.90	414.60	430.00	428.00	9,251.00
11.02.2024	428.00	428.00	428.00	428.00	3.00
12.02.2024	431.90	428.00	428.00	429.00	192.00
13.02.2024	435.00	430.00	429.00	431.60	3,123.00
14.02.2024	446.40	440.60	431.60	441.00	1,072.00
15.02.2024	446.80	446.80	441.00	442.20	99.00
18.02.2024	447.60	440.00	442.20	441.30	4,202.00
19.02.2024	445.70	440.00	441.30	440.60	1,918.00
20.02.2024	440.60	440.60	440.60	440.60	17.00
21.02.2024	450.00	440.60	440.60	447.40	68,307.00
22.02.2024	455.00	454.80	447.40	455.00	30,076.00
25.02.2024	465.00	464.00	455.00	464.90	16,031.00
26.02.2024	467.00	467.00	464.90	465.00	27.00
28.02.2024	474.90	459.00	465.00	464.70	1,613.00
29.02.2024	462.00	460.00	464.70	460.10	3,902.00
03.03.2024	469.00	462.00	460.10	467.00	442.00
04.03.2024	480.00	456.10	467.00	473.60	55,975.00
05.03.2024	483.50	473.00	473.60	473.10	53,359.00
06.03.2024	479.90	472.00	473.10	473.20	1,378.00
07.03.2024	481.00	478.00	478.00	479.90	4,708.00
10.03.2024	479.90	479.90	479.90	479.90	25.00
11.03.2024	475.00	467.40	479.90	470.60	7,697.00
12.03.2024	471.90	448.80	470.60	469.80	12,306.00
13.03.2024	478.20	439.90	469.80	445.00	19,053.00
14.03.2024	451.20	444.00	445.00	446.50	236.00
17.03.2024	472.20	446.50	446.50	457.40	2,189.00
18.03.2024	479.90	460.00	457.40	461.80	993.00
19.03.2024	465.00	464.90	461.80	465.00	1,017.00
20.03.2024	465.00	465.00	465.00	465.00	44.00
21.03.2024	479.00	465.00	465.00	472.70	2,831.00
25.03.2024	482.00	482.00	472.70	475.40	125.00
26.03.2024	481.40	475.40	475.40	477.20	132.00
27.03.2024	470.30	470.00	477.20	470.20	1,362.00
28.03.2024	474.70	470.20	470.20	471.30	111.00
31.03.2024	462.90	459.60	471.30	461.80	1,436.00
01.04.2024	461.80	439.90	461.80	441.50	23,216.00
02.04.2024	447.50	447.50	441.50	442.50	73.00
03.04.2024	445.00	439.40	442.50	439.90	5,164.00
04.04.2024	439.90	430.00	439.90	431.50	9,707.00
07.04.2024	440.70	440.70	431.50	434.60	145.00
08.04.2024	434.60	434.50	434.60	434.50	296.00
09.04.2024	417.00	400.00	434.50	407.50	21,074.00
10.04.2024	403.20	396.00	407.50	398.80	12,521.00
11.04.2024	398.00	391.20	398.80	396.90	245.00
14.04.2024	396.90	388.70	396.90	390.00	56,550.00
15.04.2024	398.50	370.00	388.70	370.10	125,451.00
16.04.2024	378.20	352.00	370.10	354.90	148,093.00
17.04.2024	359.80	355.00	354.90	355.40	17,259.00
18.04.2024	371.00	356.70	355.40	360.20	2,436.00
21.04.2024	383.20	366.20	360.20	373.40	4,727.00
24.04.2024	378.80	375.60	373.40	377.70	4,772.00
25.04.2024	386.30	386.10	377.70	386.30	1,315.00
30.04.2024	400.00	393.20	386.30	399.20	8,948.00
01.05.2024	405.00	397.30	399.20	404.30	2,252.00
02.05.2024	410.00	410.00	404.30	410.00	17,389.00
05.05.2024	415.00	412.00	410.00	415.00	7,658.00
06.05.2024	415.10	404.00	415.00	408.60	5,897.00
07.05.2024	415.00	408.40	408.60	414.80	2,007.00
08.05.2024	407.20	399.10	414.80	405.70	2,049.00
09.05.2024	404.00	399.30	405.70	399.90	83,562.00
12.05.2024	399.90	391.00	399.90	396.70	1,370.00
15.05.2024	396.70	396.70	396.70	396.70	25.00
16.05.2024	405.00	392.00	396.70	397.70	7,118.00
19.05.2024	401.40	401.40	397.70	398.40	101.00
20.05.2024	405.90	396.00	398.40	405.80	6,870.00
21.05.2024	405.80	396.00	405.80	405.80	5,081.00
22.05.2024	405.80	405.80	405.80	405.80	1,564.00
23.05.2024	405.80	405.80	405.80	405.80	16.00
26.05.2024	405.80	400.00	405.80	400.00	7,076.00
27.05.2024	396.10	388.10	400.00	396.00	3,326.00
28.05.2024	396.00	396.00	396.00	396.00	3.00
29.05.2024	405.10	395.90	396.00	399.60	3,329.00
30.05.2024	405.80	391.10	399.60	399.70	10,205.00
02.06.2024	400.20	392.00	399.70	392.20	4,575.00
03.06.2024	392.20	392.20	392.20	392.20	33.00
04.06.2024	391.40	391.40	392.20	392.00	96.00
05.06.2024	392.00	391.00	392.00	391.30	4,972.00
06.06.2024	387.00	387.00	391.30	390.80	56.00
09.06.2024	393.00	392.90	390.80	393.00	1,618.00
10.06.2024	388.00	387.00	393.00	388.00	25,511.00
13.06.2024	387.00	387.00	388.00	388.00	9.00
16.06.2024	387.00	387.00	388.00	388.00	19.00
17.06.2024	388.00	388.00	388.00	388.00	78.00
18.06.2024	390.60	381.20	388.00	386.80	2,478.00
19.06.2024	380.30	380.30	386.80	385.90	71.00
20.06.2024	381.00	359.90	385.90	379.90	3,237.00
23.06.2024	370.70	365.20	379.90	366.40	2,091.00
24.06.2024	359.70	352.00	366.40	356.30	4,378.00
25.06.2024	362.10	360.50	356.30	361.70	3,598.00
26.06.2024	361.70	361.70	361.70	361.70	25.00
27.06.2024	362.20	362.20	361.70	362.20	2,028.00
30.06.2024	366.20	364.00	362.20	364.00	2,788.00
01.07.2024	370.00	366.00	364.00	369.00	2,083.00
02.07.2024	365.00	365.00	369.00	368.60	49.00
03.07.2024	370.50	366.80	368.60	370.40	9,870.00
04.07.2024	371.50	360.00	370.40	362.50	14,537.00
07.07.2024	369.90	369.90	362.50	369.20	497.00
08.07.2024	370.00	364.00	369.20	366.30	38,021.00
09.07.2024	365.60	357.30	366.30	361.50	4,676.00
10.07.2024	364.00	350.00	361.50	350.40	36,641.00
11.07.2024	360.30	351.20	350.40	359.20	2,919.00
14.07.2024	365.80	355.10	355.10	355.10	2,384.00
15.07.2024	366.20	358.90	355.10	365.50	4,062.00
16.07.2024	365.50	365.50	365.50	365.50	57.00
17.07.2024	376.10	372.40	365.50	372.50	561.00
18.07.2024	400.90	387.20	372.50	396.40	4,312.00
21.07.2024	397.60	397.60	396.40	397.60	1,347.00
22.07.2024	397.60	393.60	397.60	394.70	2,154.00
23.07.2024	398.00	397.90	394.70	398.00	2,672.00
24.07.2024	398.00	398.00	398.00	398.00	1,554.00
25.07.2024	398.70	389.50	398.00	394.40	8,346.00
28.07.2024	395.70	395.70	394.40	394.80	180.00
29.07.2024	395.70	389.50	394.80	395.50	5,543.00
30.07.2024	403.00	403.00	395.50	397.20	126.00
31.07.2024	397.50	393.00	397.20	393.80	1,697.00
01.08.2024	400.00	389.50	393.80	398.90	11,621.00
04.08.2024	405.00	398.60	398.90	398.80	4,071.00
05.08.2024	389.60	381.00	398.80	385.50	9,896.00
06.08.2024	384.00	384.00	385.50	384.00	3,798.00
07.08.2024	392.00	389.30	384.00	390.40	3,494.00
08.08.2024	389.80	389.60	390.40	389.70	1,119.00
11.08.2024	390.00	384.10	389.70	389.80	2,752.00
12.08.2024	387.00	387.00	389.80	388.60	217.00
14.08.2024	399.00	392.60	388.60	397.20	4,508.00
15.08.2024	408.40	401.20	397.20	401.40	689.00
18.08.2024	413.40	401.10	413.40	402.40	51.00
19.08.2024	402.40	402.40	402.40	402.40	20.00
20.08.2024	400.40	400.30	402.40	400.30	2,082.00
21.08.2024	400.30	400.00	400.30	400.20	2,226.00
22.08.2024	405.00	405.00	400.20	405.00	847.00
25.08.2024	407.00	407.00	405.00	405.20	39.00
26.08.2024	402.80	402.80	405.20	402.80	4,015.00
27.08.2024	410.30	402.80	402.80	405.30	2,240.00
28.08.2024	405.30	405.30	405.30	405.30	5.00
29.08.2024	419.70	410.00	405.30	411.40	2,829.00
01.09.2024	402.30	390.00	411.40	399.30	4,612.00
02.09.2024	391.60	390.20	399.30	390.50	7,841.00
03.09.2024	390.50	381.50	390.50	382.60	6,248.00
04.09.2024	381.50	375.00	382.60	375.00	8,009.00
05.09.2024	374.00	372.60	375.00	372.90	2,528.00
08.09.2024	372.50	360.30	372.90	370.90	1,274.00
09.09.2024	368.90	368.90	370.90	370.10	194.00
10.09.2024	370.10	355.00	370.10	358.20	24,611.00
11.09.2024	350.30	330.00	358.20	341.80	16,091.00
12.09.2024	341.80	326.00	341.80	328.80	32,664.00
15.09.2024	333.30	322.10	329.10	328.70	2,376.00
16.09.2024	328.70	327.00	328.70	328.70	1,843.00
17.09.2024	327.00	312.80	328.70	317.30	29,958.00
18.09.2024	320.00	313.70	317.30	320.00	19,317.00
19.09.2024	322.00	310.00	310.00	316.60	6,578.00
22.09.2024	332.20	319.50	316.60	326.80	2,415.00
23.09.2024	335.00	326.80	326.80	334.70	1,441.00
24.09.2024	340.00	340.00	334.70	340.00	14,699.00
25.09.2024	446.90	349.90	349.90	420.60	123,495.00
26.09.2024	454.20	380.00	435.00	392.80	64,045.00
29.09.2024	392.80	381.10	381.40	383.40	6,863.00
30.09.2024	373.00	355.10	383.40	368.60	5,584.00
01.10.2024	378.20	355.20	368.60	364.40	5,495.00
06.10.2024	368.00	357.00	364.40	367.30	1,926.00
07.10.2024	373.50	360.20	367.30	366.20	2,927.00
08.10.2024	375.20	366.10	366.20	374.00	2,472.00
09.10.2024	374.00	374.00	374.00	374.00	6.00
10.10.2024	387.90	374.20	374.00	380.00	1,859.00
13.10.2024	381.00	381.00	380.00	381.00	3,519.00
14.10.2024	381.00	381.00	381.00	381.00	7.00
15.10.2024	386.70	386.70	381.00	381.30	33.00
20.10.2024	381.30	376.00	381.30	376.00	1,939.00
21.10.2024	377.80	374.20	376.00	374.70	1,101.00
22.10.2024	374.70	374.70	374.70	374.70	5.00
27.10.2024	398.90	375.00	374.70	387.10	2,426.00
28.10.2024	386.80	386.80	387.10	387.10	7.00
29.10.2024	387.00	386.80	387.10	387.10	184.00
30.10.2024	387.30	383.00	387.10	384.40	6,831.00
31.10.2024	392.30	385.90	384.40	387.10	4,266.00
03.11.2024	396.80	396.70	387.10	393.70	358.00
04.11.2024	402.20	384.00	393.70	395.70	972.00
05.11.2024	399.80	395.70	395.70	396.00	35.00
06.11.2024	401.00	400.00	396.00	400.00	4,011.00
07.11.2024	413.00	384.10	400.00	385.90	22,378.00
10.11.2024	405.00	396.90	385.90	399.00	3,403.00
11.11.2024	405.00	399.40	399.00	405.00	3,675.00
12.11.2024	419.80	419.80	405.00	405.00	1.00
13.11.2024	405.40	405.40	405.00	405.00	7.00
14.11.2024	400.00	395.00	405.00	397.50	1,945.00
17.11.2024	0.00	0.00	397.50	397.50	0.00
18.11.2024	398.20	398.20	398.20	398.20	600.00
19.11.2024	428.90	418.10	398.20	424.20	2,242.00
20.11.2024	0.00	0.00	424.20	424.20	0.00
21.11.2024	429.00	424.20	424.20	428.70	1,236.00
21.11.2024	429.00	408.20	-99.99	429.00	0.00

צרו איתנו קשר *5988