גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מכלול מימון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14:31

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מכלול מימון

MICHLOL FIN

מניה 1179753 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1595	1595	1595	1595	0.00
09:44	1595	1595	1595	1595	0.00
09:47	1595	1595	1595	1595	0.00
09:50	1595	1595	1595	1595	0.00
09:53	1595	1595	1595	1595	0.00
09:56	1595	1595	1595	1595	0.00
09:59	1595	1595	1595	1595	0.00
10:02	1595	1595	1595	1595	0.00
10:05	1595	1595	1595	1595	0.00
10:08	1595	1595	1595	1595	0.00
10:11	1595	1595	1595	1595	0.00
10:14	1595	1595	1595	1595	0.00
10:20	1595	1595	1595	1595	0.00
10:23	1595	1595	1595	1595	0.00
10:26	1595	1595	1595	1595	0.00
10:29	1595	1595	1595	1595	0.00
10:32	1595	1595	1595	1595	0.00
10:35	1595	1595	1595	1595	0.00
10:38	1595	1595	1595	1595	0.00
10:41	1595	1595	1595	1595	0.00
10:44	1595	1595	1595	1595	0.00
10:47	1595	1595	1595	1595	0.00
10:53	1595	1595	1595	1595	0.00
10:56	1595	1595	1595	1595	0.00
10:59	1595	1595	1595	1595	0.00
11:02	1595	1595	1595	1595	0.00
11:05	1595	1595	1595	1595	0.00
11:08	1595	1595	1595	1595	0.00
11:14	1595	1595	1595	1595	0.00
11:17	1595	1595	1595	1595	0.00
11:20	1595	1595	1595	1595	0.00
11:23	1595	1595	1595	1595	0.00
11:26	1595	1595	1595	1595	0.00
11:29	1595	1595	1595	1595	0.00
11:32	1595	1595	1595	1595	0.00
11:35	1595	1595	1595	1595	0.00
11:38	1595	1595	1595	1595	0.00
11:41	1595	1595	1595	1595	0.00
11:44	1595	1595	1595	1595	0.00
11:47	1595	1595	1595	1595	0.00
11:50	1595	1595	1595	1595	0.00
11:53	1595	1595	1595	1595	0.00
11:59	1595	1595	1595	1595	0.00
12:02	1595	1595	1595	1595	0.00
12:05	1595	1595	1595	1595	0.00
12:08	1595	1595	1595	1595	0.00
12:11	1595	1595	1595	1595	0.00
12:14	1595	1595	1595	1595	0.00
12:17	1595	1595	1595	1595	0.00
12:23	1595	1595	1595	1595	0.00
12:26	1595	1595	1595	1595	0.00
12:29	1595	1595	1595	1595	0.00
12:32	1595	1595	1595	1595	0.00
12:35	1595	1595	1595	1595	0.00
12:38	1595	1595	1595	1595	0.00
12:41	1595	1595	1595	1595	0.00
12:44	1595	1595	1595	1595	0.00
12:47	1550	1550	1550	1550	15,500.00
12:50	1550	1550	1550	1550	0.00
12:53	1550	1550	1550	1550	0.00
12:56	1550	1550	1550	1550	0.00
12:59	1550	1550	1550	1550	0.00
13:02	1550	1550	1550	1550	0.00
13:05	1550	1550	1550	1550	0.00
13:08	1550	1550	1550	1550	0.00
13:14	1550	1550	1550	1550	0.00
13:17	1550	1550	1550	1550	0.00
13:20	1550	1550	1550	1550	0.00
13:23	1550	1550	1550	1550	0.00
13:26	1550	1550	1550	1550	0.00
13:29	1550	1550	1550	1550	0.00
13:32	1550	1550	1550	1550	0.00
13:41	1550	1550	1550	1550	0.00
13:44	1550	1550	1550	1550	0.00
13:47	1550	1550	1550	1550	0.00
13:53	1550	1550	1550	1550	0.00
13:56	1620	1597	1597	1620	10,402.00
13:59	1620	1620	1620	1620	0.00
14:02	1620	1620	1620	1620	0.00
14:05	1620	1620	1620	1620	0.00
14:08	1620	1620	1620	1620	0.00
14:11	1620	1620	1620	1620	0.00
14:14	1620	1620	1620	1620	0.00
14:17	1620	1620	1620	1620	0.00
14:23	1620	1620	1620	1620	0.00
14:26	1620	1620	1620	1620	0.00
14:29	1599	1599	1599	1599	511.00
14:32	1599	1599	1599	1599	0.00
14:35	1599	1599	1599	1599	0.00
14:38	1599	1599	1599	1599	0.00
14:41	1599	1599	1599	1599	0.00
14:44	1599	1599	1599	1599	0.00
14:47	1599	1599	1599	1599	0.00
14:53	1599	1599	1599	1599	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.02.2026 09:15	1569	1569	1569	1569	0.00
05.02.2026 09:45	1750	1569	-99.99	-99.99	0.00
05.02.2026 10:15	1569	1569	-99.99	-99.99	0.00
05.02.2026 10:45	1643	1599	1599	1643	7,354.00
05.02.2026 11:15	1643	1643	1643	1643	0.00
05.02.2026 11:45	1620	1595	1595	1620	10,563.00
05.02.2026 12:15	1620	1620	1620	1620	0.00
05.02.2026 12:45	1584	1584	1584	1584	4,324.00
05.02.2026 13:15	1569	1569	1569	1569	8,849.00
05.02.2026 13:45	1569	1569	1569	1569	49,219.00
05.02.2026 14:15	1569	1569	1569	1569	4,534.00
05.02.2026 14:45	1568	1568	1568	1568	658.00
05.02.2026 15:15	1565	1565	1565	1565	688.00
05.02.2026 15:45	1565	1565	1565	1565	0.00
05.02.2026 16:15	1561	1561	1561	1561	1,732.00
05.02.2026 16:45	1569	1561	-99.99	-99.99	0.00
05.02.2026 17:15	1951	1569	-99.99	-99.99	0.00
06.02.2026 09:15	1580	1580	1580	1580	0.00
06.02.2026 09:45	1580	1580	-99.99	-99.99	0.00
09.02.2026 09:15	1575	1575	1575	1575	0.00
09.02.2026 09:45	1575	1575	-99.99	-99.99	0.00
09.02.2026 10:15	1575	1575	-99.99	-99.99	0.00
09.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
09.02.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
09.02.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
09.02.2026 12:15	1575	1558	1560	1575	141,447.00
09.02.2026 12:45	1575	1558	1558	1575	233,527.00
09.02.2026 13:15	1600	1580	1580	1600	26,755.00
09.02.2026 13:45	1583	1583	1583	1583	248,087.00
09.02.2026 14:15	1585	1585	1585	1585	1,299.00
09.02.2026 14:45	1627	1627	1627	1627	1,529.00
09.02.2026 15:15	1627	1627	1627	1627	0.00
09.02.2026 15:45	1598	1598	1598	1598	1,230.00
09.02.2026 16:15	1600	1585	1600	1585	9,123.00
09.02.2026 16:45	1583	1583	1583	1583	838.00
09.02.2026 17:15	1595	1583	-99.99	-99.99	0.00
09.02.2026 17:45	1595	1523	1592	1592	3,486.00
10.02.2026 09:15	1592	1592	1592	1592	0.00
10.02.2026 09:45	1592	1592	-99.99	-99.99	0.00
10.02.2026 10:15	1592	1592	-99.99	-99.99	0.00
10.02.2026 10:45	1597	1597	1597	1597	2,283.00
10.02.2026 11:15	1597	1597	1597	1597	734.00
10.02.2026 11:45	1598	1597	1598	1597	2,683.00
10.02.2026 12:15	1597	1597	1597	1597	0.00
10.02.2026 12:45	1597	1597	1597	1597	0.00
10.02.2026 13:15	1597	1597	1597	1597	0.00
10.02.2026 13:45	1597	1597	1597	1597	0.00
10.02.2026 14:15	1597	1597	1597	1597	0.00
10.02.2026 14:45	1597	1597	1597	1597	0.00
10.02.2026 15:15	1597	1597	1597	1597	0.00
10.02.2026 15:45	1597	1594	1594	1597	1,404.00
10.02.2026 16:15	1597	1597	1597	1597	2,028.00
10.02.2026 16:45	1587	1587	1587	1587	983.00
10.02.2026 17:15	1597	1577	1597	1597	20,601.00
10.02.2026 17:45	1598	1561	1595	1595	5,534.00
11.02.2026 09:15	1595	1595	1595	1595	0.00
11.02.2026 09:45	1595	1595	-99.99	-99.99	0.00
11.02.2026 10:15	1595	1595	-99.99	-99.99	0.00
11.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
11.02.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
11.02.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
11.02.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
11.02.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
11.02.2026 13:15	1550	1550	1550	1550	24,939.00
11.02.2026 13:45	1550	1550	1550	1550	728.00
11.02.2026 14:15	1620	1597	1597	1620	10,402.00
11.02.2026 14:45	1599	1599	1599	1599	511.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	1,103.32	1,046.92	1,046.92	1,079.58	1,071.00
13.02.2025	1,122.13	1,078.59	1,079.58	1,102.34	8,173.00
16.02.2025	1,133.01	1,102.34	1,102.34	1,130.04	588.00
17.02.2025	1,130.04	1,108.27	1,130.04	1,126.08	2,280.00
18.02.2025	1,150.82	1,115.20	1,126.08	1,133.01	5,418.00
19.02.2025	1,137.96	1,118.17	1,133.01	1,130.04	4,158.00
20.02.2025	1,135.98	1,118.17	1,130.04	1,131.03	2,348.00
23.02.2025	1,133.01	1,062.75	1,131.03	1,110.25	8,237.00
24.02.2025	1,110.25	1,084.52	1,110.25	1,105.30	1,096.00
25.02.2025	1,105.30	1,105.30	1,105.30	1,105.30	703.00
26.02.2025	1,132.02	1,132.02	1,105.30	1,132.02	1,189.00
27.02.2025	1,137.96	1,137.96	1,132.02	1,137.96	2,024.00
02.03.2025	1,137.96	1,126.08	1,137.96	1,126.08	1,835.00
03.03.2025	1,182.49	1,152.80	1,126.08	1,179.52	1,840.00
04.03.2025	1,187.43	1,108.27	1,179.52	1,142.91	5,545.00
05.03.2025	1,143.90	1,108.27	1,142.91	1,122.13	12,030.00
06.03.2025	1,096.40	1,095.41	1,122.13	1,095.41	737.00
09.03.2025	1,155.77	1,122.13	1,095.41	1,146.86	1,513.00
10.03.2025	1,187.43	1,146.86	1,146.86	1,174.57	7,056.00
11.03.2025	1,174.57	1,137.96	1,174.57	1,159.73	3,345.00
12.03.2025	1,212.17	1,155.77	1,159.73	1,191.39	6,052.00
13.03.2025	1,191.39	1,152.80	1,191.39	1,178.53	2,667.00
16.03.2025	1,207.23	1,160.72	1,178.53	1,179.52	3,064.00
17.03.2025	1,198.32	1,172.59	1,179.52	1,196.34	13,234.00
18.03.2025	1,165.66	1,165.66	1,196.34	1,165.66	526.00
19.03.2025	1,177.54	1,127.07	1,165.66	1,161.71	4,267.00
20.03.2025	1,161.71	1,073.64	1,161.71	1,119.16	12,105.00
23.03.2025	1,088.48	1,026.14	1,119.16	1,038.02	38,151.00
24.03.2025	1,098.38	1,015.26	1,038.02	1,032.08	90,892.00
25.03.2025	1,109.26	1,032.08	1,032.08	1,086.50	157,317.00
26.03.2025	1,134.00	1,086.50	1,086.50	1,134.00	46,340.00
27.03.2025	1,133.00	1,111.00	1,134.00	1,117.00	1,630.00
30.03.2025	1,115.00	1,115.00	1,117.00	1,115.00	375.00
31.03.2025	1,150.00	1,036.00	1,115.00	1,113.00	106,198.00
01.04.2025	1,170.00	1,113.00	1,113.00	1,121.00	2,462.00
02.04.2025	1,147.00	1,114.00	1,121.00	1,130.00	3,013.00
03.04.2025	1,146.00	1,100.00	1,103.00	1,120.00	10,785.00
06.04.2025	1,104.00	1,074.00	1,120.00	1,079.00	4,639.00
07.04.2025	1,079.00	1,033.00	1,079.00	1,036.00	2,327.00
08.04.2025	1,116.00	1,041.00	1,036.00	1,094.00	1,085.00
09.04.2025	1,100.00	1,067.00	1,094.00	1,088.00	2,371.00
10.04.2025	1,100.00	1,100.00	1,088.00	1,100.00	1,167.00
14.04.2025	1,150.00	1,109.00	1,100.00	1,143.00	956.00
15.04.2025	1,143.00	1,142.00	1,143.00	1,142.00	1,131.00
16.04.2025	1,150.00	1,121.00	1,142.00	1,124.00	2,253.00
17.04.2025	1,130.00	1,130.00	1,124.00	1,130.00	246.00
20.04.2025	1,130.00	1,130.00	1,130.00	1,130.00	81.00
21.04.2025	1,103.00	1,070.00	1,130.00	1,083.00	756.00
22.04.2025	1,120.00	1,085.00	1,083.00	1,115.00	4,912.00
23.04.2025	1,115.00	1,100.00	1,115.00	1,105.00	6,569.00
24.04.2025	1,127.00	1,105.00	1,105.00	1,112.00	1,459.00
27.04.2025	1,130.00	1,130.00	1,112.00	1,130.00	435.00
28.04.2025	1,130.00	1,130.00	1,130.00	1,130.00	264.00
29.04.2025	1,130.00	1,107.00	1,130.00	1,107.00	5,420.00
04.05.2025	1,129.00	1,103.00	1,110.00	1,110.00	6,442.00
05.05.2025	1,110.00	1,086.00	1,110.00	1,092.00	5,170.00
06.05.2025	1,095.00	1,046.00	1,092.00	1,046.00	29,923.00
07.05.2025	1,098.00	1,046.00	1,046.00	1,091.00	1,896.00
08.05.2025	1,113.00	1,091.00	1,091.00	1,099.00	4,678.00
11.05.2025	1,128.00	1,099.00	1,099.00	1,103.00	5,216.00
12.05.2025	1,164.00	1,103.00	1,103.00	1,137.00	164,087.00
13.05.2025	1,190.00	1,146.00	1,137.00	1,154.00	96.00
14.05.2025	1,225.00	1,104.00	1,154.00	1,209.00	36,157.00
15.05.2025	1,267.00	1,103.00	1,209.00	1,140.00	108,477.00
18.05.2025	1,175.00	1,141.00	1,140.00	1,173.00	4,106.00
19.05.2025	1,241.00	1,147.00	1,173.00	1,203.00	20,701.00
20.05.2025	1,238.00	1,203.00	1,203.00	1,229.00	204,221.00
21.05.2025	1,229.00	1,200.00	1,229.00	1,226.00	7,351.00
22.05.2025	1,226.00	1,189.00	1,226.00	1,200.00	919.00
25.05.2025	1,256.00	1,224.00	1,200.00	1,247.00	1,875.00
26.05.2025	1,247.00	1,219.00	1,247.00	1,231.00	8,154.00
27.05.2025	1,242.00	1,220.00	1,231.00	1,228.00	8,176.00
28.05.2025	1,228.00	1,227.00	1,228.00	1,228.00	2,057.00
29.05.2025	1,227.00	1,219.00	1,228.00	1,221.00	2,548.00
03.06.2025	1,221.00	1,221.00	1,221.00	1,221.00	1,060.00
04.06.2025	1,220.00	1,210.00	1,221.00	1,210.00	2,971.00
05.06.2025	1,210.00	1,210.00	1,210.00	1,210.00	2,058.00
08.06.2025	1,209.00	1,209.00	1,210.00	1,209.00	483.00
09.06.2025	1,200.00	1,150.00	1,209.00	1,165.00	3,672.00
10.06.2025	1,175.00	1,175.00	1,165.00	1,175.00	1,427.00
11.06.2025	1,175.00	1,155.00	1,175.00	1,163.00	1,674.00
12.06.2025	1,147.00	1,110.00	1,163.00	1,121.00	1,960.00
15.06.2025	1,138.00	1,090.00	1,121.00	1,105.00	456.00
16.06.2025	1,150.00	1,090.00	1,105.00	1,150.00	92,911.00
17.06.2025	1,170.00	1,132.00	1,150.00	1,152.00	213,936.00
18.06.2025	1,167.00	1,152.00	1,152.00	1,153.00	5,676.00
19.06.2025	1,175.00	1,159.00	1,153.00	1,170.00	45,053.00
22.06.2025	1,236.00	1,170.00	1,170.00	1,198.00	67,768.00
23.06.2025	1,239.00	1,186.00	1,198.00	1,206.00	13,245.00
24.06.2025	1,250.00	1,207.00	1,206.00	1,236.00	19,465.00
25.06.2025	1,301.00	1,247.00	1,236.00	1,254.00	4,444.00
26.06.2025	1,310.00	1,269.00	1,310.00	1,294.00	4,731.00
29.06.2025	1,369.00	1,309.00	1,294.00	1,320.00	25,901.00
30.06.2025	1,380.00	1,287.00	1,320.00	1,373.00	1,795.00
01.07.2025	1,450.00	1,379.00	1,373.00	1,400.00	14,416.00
02.07.2025	1,485.00	1,379.00	1,400.00	1,439.00	7,793.00
03.07.2025	1,490.00	1,439.00	1,490.00	1,459.00	9,488.00
06.07.2025	1,499.00	1,459.00	1,459.00	1,489.00	5,383.00
07.07.2025	1,529.00	1,487.00	1,489.00	1,509.00	32,303.00
08.07.2025	1,554.00	1,525.00	1,509.00	1,535.00	1,855.00
09.07.2025	1,570.00	1,484.00	1,535.00	1,552.00	8,693.00
10.07.2025	1,558.00	1,521.00	1,552.00	1,552.00	5,043.00
13.07.2025	1,595.00	1,510.00	1,552.00	1,544.00	1,014.00
14.07.2025	1,569.00	1,390.00	1,569.00	1,502.00	3,198.00
15.07.2025	1,562.00	1,510.00	1,502.00	1,544.00	11,404.00
16.07.2025	1,595.00	1,517.00	1,544.00	1,541.00	16,150.00
17.07.2025	1,610.00	1,525.00	1,541.00	1,538.00	2,540.00
20.07.2025	1,599.00	1,471.00	1,538.00	1,574.00	3,407.00
21.07.2025	1,581.00	1,574.00	1,574.00	1,580.00	1,220.00
22.07.2025	1,590.00	1,550.00	1,580.00	1,588.00	8,157.00
23.07.2025	1,650.00	1,599.00	1,588.00	1,610.00	5,785.00
24.07.2025	1,694.00	1,610.00	1,610.00	1,617.00	7,847.00
27.07.2025	1,687.00	1,624.00	1,617.00	1,651.00	4,104.00
28.07.2025	1,650.00	1,640.00	1,651.00	1,642.00	2,558.00
29.07.2025	1,642.00	1,550.00	1,642.00	1,579.00	2,101.00
30.07.2025	1,636.00	1,535.00	1,579.00	1,545.00	2,255.00
31.07.2025	1,510.00	1,445.00	1,481.00	1,506.00	9,133.00
04.08.2025	1,535.00	1,474.00	1,506.00	1,516.00	5,846.00
05.08.2025	1,514.00	1,432.00	1,432.00	1,462.00	4,598.00
06.08.2025	1,462.00	1,405.00	1,462.00	1,433.00	2,215.00
07.08.2025	1,515.00	1,476.00	1,433.00	1,515.00	47,645.00
10.08.2025	1,521.00	1,472.00	1,515.00	1,496.00	481.00
11.08.2025	1,570.00	1,496.00	1,496.00	1,543.00	2,003.00
12.08.2025	1,595.00	1,547.00	1,543.00	1,568.00	2,115.00
13.08.2025	1,625.00	1,542.00	1,568.00	1,573.00	3,724.00
14.08.2025	1,526.00	1,480.00	1,573.00	1,500.00	5,804.00
17.08.2025	1,599.00	1,484.00	1,500.00	1,536.00	2,254.00
18.08.2025	1,598.00	1,597.00	1,536.00	1,598.00	684.00
19.08.2025	1,600.00	1,598.00	1,598.00	1,600.00	1,995.00
20.08.2025	1,600.00	1,600.00	1,600.00	1,600.00	30.00
21.08.2025	1,650.00	1,650.00	1,600.00	1,650.00	1,600.00
24.08.2025	1,695.00	1,695.00	1,650.00	1,695.00	1,209.00
25.08.2025	1,695.00	1,638.00	1,695.00	1,667.00	1,202.00
26.08.2025	1,695.00	1,521.00	1,695.00	1,614.00	9,679.00
27.08.2025	1,614.00	1,599.00	1,614.00	1,612.00	2,172.00
28.08.2025	1,600.00	1,550.00	1,612.00	1,568.00	3,451.00
31.08.2025	1,600.00	1,544.00	1,568.00	1,565.00	172.00
01.09.2025	1,550.00	1,545.00	1,565.00	1,549.00	4,947.00
02.09.2025	1,580.00	1,550.00	1,580.00	1,550.00	1,394.00
03.09.2025	1,500.00	1,423.00	1,550.00	1,456.00	1,735.00
04.09.2025	1,527.00	1,347.00	1,456.00	1,371.00	4,485.00
07.09.2025	1,400.00	1,284.00	1,371.00	1,286.00	22,502.00
08.09.2025	1,329.00	1,276.00	1,286.00	1,287.00	8,850.00
09.09.2025	1,308.00	1,280.00	1,287.00	1,292.00	2,167.00
10.09.2025	1,291.00	1,241.00	1,292.00	1,285.00	45,736.00
11.09.2025	1,301.00	1,284.00	1,285.00	1,285.00	39,101.00
14.09.2025	1,449.00	1,240.00	1,240.00	1,370.00	1,588.00
15.09.2025	1,370.00	1,300.00	1,370.00	1,362.00	952.00
16.09.2025	1,400.00	1,343.00	1,400.00	1,343.00	223.00
17.09.2025	1,343.00	1,250.00	1,343.00	1,302.00	9,339.00
18.09.2025	1,398.00	1,332.00	1,302.00	1,332.00	72.00
21.09.2025	1,332.00	1,241.00	1,241.00	1,290.00	788.00
25.09.2025	1,398.00	1,350.00	1,290.00	1,364.00	1,913.00
28.09.2025	1,480.00	1,356.00	1,364.00	1,361.00	8,129.00
29.09.2025	1,460.00	1,361.00	1,361.00	1,437.00	2,036.00
30.09.2025	1,490.00	1,489.00	1,437.00	1,490.00	598.00
05.10.2025	1,510.00	1,486.00	1,490.00	1,504.00	516.00
08.10.2025	1,504.00	1,504.00	1,504.00	1,504.00	56.00
09.10.2025	1,503.00	1,450.00	1,504.00	1,463.00	1,350.00
12.10.2025	1,470.00	1,426.00	1,463.00	1,469.00	1,525.00
15.10.2025	1,447.00	1,422.00	1,469.00	1,427.00	471.00
16.10.2025	1,508.00	1,433.00	1,427.00	1,503.00	1,084.00
19.10.2025	1,503.00	1,503.00	1,503.00	1,503.00	164.00
20.10.2025	1,503.00	1,503.00	1,503.00	1,503.00	36.00
21.10.2025	1,503.00	1,503.00	1,503.00	1,503.00	1.00
22.10.2025	1,461.00	1,459.00	1,503.00	1,460.00	1,409.00
23.10.2025	1,460.00	1,460.00	1,460.00	1,460.00	157.00
26.10.2025	1,513.00	1,406.00	1,510.00	1,437.00	2,517.00
27.10.2025	1,400.00	1,400.00	1,437.00	1,400.00	532.00
28.10.2025	1,400.00	1,400.00	1,400.00	1,400.00	63.00
29.10.2025	1,390.00	1,375.00	1,400.00	1,389.00	1,046.00
30.10.2025	1,426.00	1,322.00	1,389.00	1,410.00	9,313.00
02.11.2025	1,410.00	1,354.00	1,410.00	1,375.00	2,564.00
03.11.2025	1,379.00	1,306.00	1,375.00	1,374.00	6,970.00
04.11.2025	1,370.00	1,305.00	1,374.00	1,343.00	1,992.00
05.11.2025	1,370.00	1,321.00	1,343.00	1,348.00	2,067.00
06.11.2025	1,644.00	1,281.00	1,348.00	1,361.00	26,164.00
09.11.2025	1,361.00	1,361.00	1,361.00	1,361.00	55.00
10.11.2025	1,361.00	1,361.00	1,361.00	1,361.00	795.00
11.11.2025	1,361.00	1,347.00	1,361.00	1,359.00	989.00
12.11.2025	1,359.00	1,359.00	1,359.00	1,359.00	416.00
13.11.2025	1,359.00	1,358.00	1,359.00	1,359.00	1,244.00
16.11.2025	1,520.00	1,320.00	1,359.00	1,356.00	861.00
17.11.2025	1,449.00	1,330.00	1,356.00	1,363.00	846.00
18.11.2025	1,271.00	1,271.00	1,363.00	1,271.00	187.00
19.11.2025	1,328.00	1,220.00	1,271.00	1,236.00	2,708.00
20.11.2025	1,434.00	1,236.00	1,236.00	1,236.00	40,532.00
23.11.2025	1,236.00	1,210.00	1,236.00	1,222.00	1,133.00
24.11.2025	1,222.00	1,220.00	1,222.00	1,221.00	8,324.00
25.11.2025	1,359.00	1,189.00	1,221.00	1,236.00	918.00
26.11.2025	1,242.00	1,235.00	1,236.00	1,242.00	80,337.00
27.11.2025	1,250.00	1,200.00	1,242.00	1,232.00	166,917.00
30.11.2025	1,289.00	1,231.00	1,232.00	1,232.00	80,531.00
01.12.2025	1,279.00	1,188.00	1,232.00	1,262.00	38,541.00
02.12.2025	1,345.00	1,247.00	1,262.00	1,322.00	107,521.00
03.12.2025	1,425.00	1,322.00	1,322.00	1,383.00	42,268.00
04.12.2025	1,433.00	1,370.00	1,383.00	1,392.00	86,181.00
07.12.2025	1,455.00	1,383.00	1,392.00	1,395.00	13,855.00
08.12.2025	1,395.00	1,343.00	1,395.00	1,390.00	36,868.00
09.12.2025	1,410.00	1,375.00	1,390.00	1,388.00	46,007.00
10.12.2025	1,465.00	1,350.00	1,388.00	1,388.00	7,285.00
11.12.2025	1,447.00	1,385.00	1,388.00	1,423.00	554,057.00
14.12.2025	1,490.00	1,413.00	1,490.00	1,432.00	38,534.00
15.12.2025	1,439.00	1,416.00	1,432.00	1,429.00	23,227.00
16.12.2025	1,510.00	1,455.00	1,455.00	1,487.00	1,504.00
17.12.2025	1,498.00	1,470.00	1,487.00	1,488.00	24,095.00
18.12.2025	1,515.00	1,427.00	1,515.00	1,510.00	42,776.00
21.12.2025	1,500.00	1,484.00	1,510.00	1,498.00	1,000.00
22.12.2025	1,549.00	1,497.00	1,498.00	1,520.00	46,708.00
23.12.2025	1,549.00	1,518.00	1,549.00	1,519.00	11,240.00
24.12.2025	1,518.00	1,492.00	1,519.00	1,504.00	2,302.00
25.12.2025	1,505.00	1,486.00	1,504.00	1,487.00	4,462.00
28.12.2025	1,550.00	1,491.00	1,487.00	1,540.00	6,706.00
29.12.2025	1,545.00	1,456.00	1,540.00	1,537.00	4,443.00
30.12.2025	1,546.00	1,537.00	1,537.00	1,545.00	12,127.00
31.12.2025	1,545.00	1,540.00	1,545.00	1,543.00	12,163.00
01.01.2026	1,548.00	1,509.00	1,543.00	1,530.00	158,520.00
05.01.2026	1,548.00	1,516.00	1,530.00	1,517.00	70,379.00
06.01.2026	1,561.00	1,519.00	1,560.00	1,548.00	48,927.00
07.01.2026	1,579.00	1,515.00	1,548.00	1,535.00	3,781.00
08.01.2026	1,579.00	1,472.00	1,540.00	1,495.00	151,829.00
09.01.2026	1,525.00	1,496.00	1,525.00	1,513.00	4,543.00
12.01.2026	1,638.00	1,496.00	1,638.00	1,532.00	64,418.00
13.01.2026	1,533.00	1,481.00	1,532.00	1,520.00	25,459.00
14.01.2026	1,638.00	1,498.00	1,638.00	1,522.00	4,584.00
15.01.2026	1,542.00	1,437.00	1,542.00	1,510.00	5,859.00
16.01.2026	1,541.00	1,499.00	1,510.00	1,500.00	3,589.00
19.01.2026	1,497.00	1,452.00	1,500.00	1,461.00	17,089.00
20.01.2026	1,540.00	1,364.00	1,461.00	1,458.00	96,212.00
21.01.2026	1,538.00	1,399.00	1,458.00	1,452.00	41,962.00
22.01.2026	1,511.00	1,438.00	1,452.00	1,448.00	2,317.00
23.01.2026	1,494.00	1,311.00	1,311.00	1,448.00	6,322.00
26.01.2026	1,449.00	1,409.00	1,448.00	1,425.00	760.00
27.01.2026	1,477.00	1,346.00	1,425.00	1,430.00	21,862.00
28.01.2026	1,490.00	1,434.00	1,430.00	1,451.00	1,733.00
29.01.2026	1,451.00	1,430.00	1,451.00	1,451.00	3,747.00
30.01.2026	1,550.00	1,389.00	1,451.00	1,550.00	133,369.00
02.02.2026	1,555.00	1,515.00	1,550.00	1,550.00	68,886.00
03.02.2026	1,583.00	1,536.00	1,550.00	1,569.00	10,461.00
04.02.2026	1,601.00	1,520.00	1,569.00	1,569.00	36,452.00
05.02.2026	1,643.00	1,559.00	1,569.00	1,580.00	133,528.00
06.02.2026	1,580.00	1,573.00	1,580.00	1,575.00	2,052.00
09.02.2026	1,627.00	1,558.00	1,575.00	1,592.00	57,246.00
10.02.2026	1,598.00	1,576.00	1,592.00	1,595.00	3,717.00
11.02.2026	1,620.00	-99.99	-99.99	1,620.00	0.00

צרו איתנו קשר *5988