גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > הייפר גלובל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית הייפר גלובל

HIPER GLOBAL

מניה 1184985 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2505	2505	2505	2505	0.00
09:44	2506	2506	2506	2506	0.00
09:47	2506	2506	2506	2506	0.00
09:53	2506	2506	2506	2506	0.00
09:56	2506	2506	2506	2506	0.00
10:02	2535	2535	2535	2535	507.00
10:05	2535	2535	2535	2535	0.00
10:11	2506	2506	2506	2506	0.00
10:32	2537	2537	2537	2537	0.00
10:35	2537	2537	2537	2537	0.00
10:38	2550	2548	2548	2550	8,490.00
10:41	2550	2550	2550	2550	0.00
10:44	2549	2549	2549	2549	994.00
10:47	2549	2549	2549	2549	0.00
10:50	2549	2549	2549	2549	0.00
10:53	2550	2544	2550	2544	114,695.00
10:56	2544	2544	2544	2544	0.00
10:59	2544	2544	2544	2544	0.00
11:02	2544	2544	2544	2544	0.00
11:05	2547	2535	2547	2535	1,701.00
11:08	2535	2535	2535	2535	1,039.00
11:11	2535	2535	2535	2535	0.00
11:14	2549	2536	2549	2536	2,467.00
11:17	2550	2550	2550	2550	1,530.00
11:20	2550	2550	2550	2550	0.00
11:23	2550	2550	2550	2550	0.00
11:26	2542	2534	2542	2534	7,336.00
11:29	2531	2531	2531	2531	3,214.00
11:32	2531	2531	2531	2531	0.00
11:35	2531	2531	2531	2531	0.00
11:38	2533	2531	2531	2533	658.00
11:41	2533	2533	2533	2533	0.00
11:44	2526	2526	2526	2526	505.00
11:47	2526	2526	2526	2526	0.00
11:50	2533	2533	2533	2533	3,951.00
11:56	2533	2533	2533	2533	0.00
11:59	2533	2533	2533	2533	0.00
12:02	2533	2533	2533	2533	0.00
12:05	2533	2533	2533	2533	3,926.00
12:08	2533	2533	2533	2533	0.00
12:11	2533	2533	2533	2533	0.00
12:14	2550	2550	2550	2550	75,097.00
12:17	2550	2550	2550	2550	0.00
12:23	2550	2550	2550	2550	0.00
12:26	2550	2550	2550	2550	0.00
12:29	2550	2550	2550	2550	0.00
12:32	2550	2550	2550	2550	0.00
12:35	2550	2550	2550	2550	0.00
12:38	2550	2550	2550	2550	0.00
12:41	2550	2550	2550	2550	0.00
12:44	2550	2550	2550	2550	0.00
12:47	2550	2550	2550	2550	0.00
12:50	2550	2550	2550	2550	0.00
12:53	2550	2550	2550	2550	0.00
12:56	2550	2550	2550	2550	0.00
13:02	2550	2550	2550	2550	0.00
13:05	2550	2550	2550	2550	0.00
13:08	2550	2550	2550	2550	0.00
13:11	2550	2550	2550	2550	0.00
13:14	2549	2549	2549	2549	509.00
13:17	2549	2549	2549	2549	0.00
13:20	2549	2549	2549	2549	0.00
13:23	2549	2549	2549	2549	0.00
13:26	2549	2549	2549	2549	0.00
13:29	2549	2549	2549	2549	0.00
13:32	2549	2549	2549	2549	0.00
13:35	2549	2549	2549	2549	2,294.00
13:38	2549	2549	2549	2549	0.00
13:44	2549	2549	2549	2549	0.00
13:47	2549	2549	2549	2549	0.00
13:50	2549	2549	2549	2549	0.00
13:53	2549	2549	2549	2549	0.00
13:56	2534	2534	2534	2534	3,572.00
13:59	2534	2534	2534	2534	0.00
14:02	2534	2534	2534	2534	0.00
14:05	2534	2534	2534	2534	0.00
14:08	2534	2534	2534	2534	0.00
14:11	2534	2534	2534	2534	0.00
14:14	2534	2534	2534	2534	0.00
14:17	2528	2522	2528	2522	6,637.00
14:20	2522	2522	2522	2522	0.00
14:23	2522	2522	2522	2522	0.00
14:26	2522	2522	2522	2522	0.00
14:29	2520	2520	2520	2520	1,789.00
14:32	2520	2520	2520	2520	0.00
14:35	2520	2520	2520	2520	0.00
14:38	2520	2520	2520	2520	0.00
14:41	2520	2520	2520	2520	0.00
14:44	2520	2520	2520	2520	0.00
14:47	2520	2520	2520	2520	0.00
14:50	2520	2520	2520	2520	0.00
14:53	2519	2519	2519	2519	1,309.00
14:56	2519	2519	2519	2519	0.00
14:59	2519	2519	2519	2519	554.00
15:02	2519	2519	2519	2519	0.00
15:05	2519	2519	2519	2519	0.00
15:08	2519	2519	2519	2519	0.00
15:11	2519	2519	2519	2519	0.00
15:14	2519	2519	2519	2519	0.00
15:20	2519	2519	2519	2519	0.00
15:23	2519	2519	2519	2519	0.00
15:26	2519	2519	2519	2519	0.00
15:29	2519	2519	2519	2519	0.00
15:32	2519	2519	2519	2519	0.00
15:35	2519	2519	2519	2519	0.00
15:38	2519	2519	2519	2519	0.00
15:41	2519	2519	2519	2519	0.00
15:44	2519	2519	2519	2519	0.00
15:47	2519	2519	2519	2519	0.00
15:50	2519	2519	2519	2519	0.00
15:53	2519	2519	2519	2519	0.00
15:56	2519	2519	2519	2519	0.00
15:59	2519	2519	2519	2519	0.00
16:02	2519	2519	2519	2519	0.00
16:05	2519	2519	2519	2519	0.00
16:08	2519	2519	2519	2519	0.00
16:11	2519	2519	2519	2519	0.00
16:14	2504	2504	2504	2504	500.00
16:17	2504	2504	2504	2504	2,203.00
16:20	2504	2504	2504	2504	6,961.00
16:23	2519	2505	2517	2505	7,216.00
16:26	2516	2516	2516	2516	503.00
16:29	2516	2516	2516	2516	0.00
16:32	2501	2501	2501	2501	13,905.00
16:35	2501	2501	2501	2501	0.00
16:38	2501	2501	2501	2501	0.00
16:41	2501	2501	2501	2501	0.00
16:44	2501	2501	2501	2501	0.00
16:47	2501	2501	2501	2501	625.00
16:53	2501	2501	2501	2501	0.00
16:56	2501	2501	2501	2501	0.00
16:59	2501	2501	2501	2501	0.00
17:02	2501	2501	2501	2501	0.00
17:05	2501	2501	2501	2501	5,652.00
17:08	2501	2501	2501	2501	0.00
17:17	2520	2520	2520	2520	0.00
17:23	2505	2505	2505	2505	31,512.00
17:26	2505	2505	2505	2505	0.00
09:44	2505	2505	2505	2505	0.00
09:47	2505	2505	2505	2505	0.00
09:50	2505	2505	2505	2505	0.00
09:53	2505	2505	2505	2505	0.00
09:56	2505	2505	2505	2505	0.00
09:59	2505	2505	2505	2505	50.00
10:02	2505	2505	2505	2505	0.00
10:05	2505	2505	2505	2505	0.00
10:08	2520	2520	2520	2520	1,159.00
10:11	2520	2520	2520	2520	0.00
10:14	2520	2520	2520	2520	0.00
10:20	2500	2500	2500	2500	0.00
10:23	2500	2500	2500	2500	0.00
10:26	2500	2500	2500	2500	0.00
10:29	2500	2500	2500	2500	0.00
10:32	2497	2497	2497	2497	1,348.00
10:35	2497	2497	2497	2497	0.00
10:38	2517	2472	2472	2517	2,933.00
10:41	2514	2514	2514	2514	578.00
10:44	2514	2514	2514	2514	0.00
10:47	2514	2514	2514	2514	0.00
10:53	2514	2514	2514	2514	0.00
10:56	2514	2514	2514	2514	0.00
10:59	2514	2514	2514	2514	0.00
11:02	2514	2514	2514	2514	0.00
11:05	2514	2514	2514	2514	0.00
11:08	2514	2514	2514	2514	0.00
11:14	2499	2499	2499	2499	624.00
11:17	2499	2499	2499	2499	0.00
11:20	2499	2499	2499	2499	0.00
11:23	2499	2499	2499	2499	0.00
11:26	2499	2499	2499	2499	0.00
11:29	2499	2499	2499	2499	0.00
11:32	2499	2499	2499	2499	0.00
11:35	2499	2499	2499	2499	0.00
11:38	2497	2480	2480	2497	3,078.00
11:41	2497	2497	2497	2497	0.00
11:44	2497	2497	2497	2497	0.00
11:47	2497	2497	2497	2497	0.00
11:50	2497	2497	2497	2497	0.00
11:53	2497	2497	2497	2497	0.00
11:59	2497	2497	2497	2497	0.00
12:02	2500	2500	2500	2500	5,975.00
12:05	2500	2500	2500	2500	0.00
12:08	2500	2500	2500	2500	0.00
12:11	2500	2500	2500	2500	0.00
12:14	2493	2493	2493	2493	947.00
12:17	2493	2493	2493	2493	0.00
12:23	2493	2493	2493	2493	0.00
12:26	2493	2493	2493	2493	0.00
12:29	2493	2493	2493	2493	0.00
12:32	2493	2493	2493	2493	0.00
12:35	2493	2493	2493	2493	0.00
12:38	2493	2493	2493	2493	0.00
12:41	2493	2493	2493	2493	0.00
12:44	2493	2493	2493	2493	0.00
12:47	2493	2493	2493	2493	0.00
12:50	2493	2493	2493	2493	0.00
12:53	2493	2493	2493	2493	0.00
12:56	2493	2493	2493	2493	0.00
12:59	2493	2493	2493	2493	0.00
13:02	2493	2493	2493	2493	0.00
13:05	2493	2493	2493	2493	0.00
13:08	2493	2493	2493	2493	0.00
13:14	2493	2493	2493	2493	0.00
13:17	2489	2489	2489	2489	1,568.00
13:20	2489	2489	2489	2489	0.00
13:23	2489	2489	2489	2489	0.00
13:26	2489	2489	2489	2489	0.00
13:29	2489	2489	2489	2489	0.00
13:32	2489	2489	2489	2489	0.00
13:41	2486	2486	2486	2486	497.00
13:44	2486	2486	2486	2486	0.00
13:47	2486	2486	2486	2486	696.00
13:53	2486	2486	2486	2486	0.00
13:56	2486	2486	2486	2486	0.00
13:59	2486	2486	2486	2486	0.00
14:02	2486	2486	2486	2486	0.00
14:05	2486	2486	2486	2486	0.00
14:08	2486	2486	2486	2486	0.00
14:11	2486	2486	2486	2486	0.00
14:14	2486	2486	2486	2486	0.00
14:17	2486	2486	2486	2486	0.00
14:23	2480	2480	2480	2480	0.00
14:26	2480	2480	2480	2480	0.00
14:29	2480	2480	2480	2480	0.00
14:32	2480	2480	2480	2480	0.00
14:35	2480	2480	2480	2480	0.00
14:38	2479	2479	2479	2479	24.00
14:41	2479	2479	2479	2479	0.00
14:44	2471	2471	2471	2471	494.00
14:47	2471	2471	2471	2471	0.00
14:53	2471	2471	2471	2471	0.00
14:56	2460	2460	2460	2460	4,969.00
15:02	2460	2460	2460	2460	0.00
15:05	2460	2460	2460	2460	0.00
15:11	2460	2460	2460	2460	0.00
15:14	2460	2460	2460	2460	0.00
15:17	2460	2460	2460	2460	0.00
15:20	2457	2457	2457	2457	5,528.00
15:23	2457	2457	2457	2457	0.00
15:26	2457	2457	2457	2457	0.00
15:32	2468	2468	2468	2468	0.00
15:35	2468	2468	2468	2468	0.00
15:38	2464	2463	2464	2463	7,439.00
15:47	2493	2493	2493	2493	6,057.00
15:50	2493	2493	2493	2493	0.00
15:53	2493	2493	2493	2493	0.00
15:56	2493	2493	2493	2493	0.00
15:59	2493	2493	2493	2493	0.00
16:02	2493	2493	2493	2493	0.00
16:05	2493	2493	2493	2493	0.00
16:08	2493	2493	2493	2493	0.00
16:11	2493	2493	2493	2493	0.00
16:14	2493	2473	2473	2493	1,915.00
16:17	2493	2493	2493	2493	0.00
16:20	2493	2493	2493	2493	0.00
16:23	2491	2491	2491	2491	1,345.00
16:26	2491	2491	2491	2491	0.00
16:29	2491	2491	2491	2491	0.00
16:32	2491	2491	2491	2491	0.00
16:35	2491	2491	2491	2491	0.00
16:38	2491	2491	2491	2491	0.00
16:41	2491	2491	2491	2491	0.00
16:44	2491	2491	2491	2491	0.00
16:47	2491	2491	2491	2491	0.00
16:53	2488	2488	2488	2488	0.00
16:56	2488	2488	2488	2488	0.00
17:05	2480	2480	2480	2480	0.00
17:08	2480	2480	2480	2480	0.00
17:11	2480	2480	2480	2480	0.00
17:14	2480	2480	2480	2480	0.00
17:26	2477	2477	2477	2477	0.00
17:29	2477	2477	2477	2477	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.02.2026 09:15	2502	2502	2502	2502	0.00
04.02.2026 09:45	2638	2577	-99.99	-99.99	0.00
04.02.2026 10:15	2600	2599	2599	2599	103.00
04.02.2026 10:45	2599	2599	2599	2599	0.00
04.02.2026 11:15	2541	2469	2493	2470	39,429.00
04.02.2026 11:45	2470	2470	2470	2470	0.00
04.02.2026 12:15	2470	2470	2470	2470	0.00
04.02.2026 12:45	2487	2458	2458	2487	19,471.00
04.02.2026 13:15	2479	2479	2479	2479	2,057.00
04.02.2026 13:45	2462	2427	2442	2462	63,948.00
04.02.2026 14:15	2473	2460	2460	2466	19,504.00
04.02.2026 14:45	2487	2449	2486	2487	18,076.00
04.02.2026 15:15	2487	2487	2487	2487	0.00
04.02.2026 15:45	2460	2448	2460	2460	8,891.00
04.02.2026 16:15	2526	2507	2510	2526	40,068.00
04.02.2026 16:45	2564	2537	2557	2550	364,831.00
04.02.2026 17:15	2550	2475	2550	2475	7,968.00
04.02.2026 17:45	2552	2519	2531	2531	53,986.00
05.02.2026 09:15	2531	2531	2531	2531	0.00
05.02.2026 09:45	2797	2200	-99.99	-99.99	0.00
05.02.2026 10:15	2531	2523	2531	2523	3,135.00
05.02.2026 10:45	2523	2484	2490	2523	10,896.00
05.02.2026 11:15	2515	2515	2515	2515	628.00
05.02.2026 11:45	2515	2484	2484	2515	547.00
05.02.2026 12:15	2515	2482	2515	2506	2,719.00
05.02.2026 12:45	2514	2473	2484	2514	8,665.00
05.02.2026 13:15	2514	2489	2489	2514	2,630.00
05.02.2026 13:45	2514	2514	2514	2514	0.00
05.02.2026 14:15	2515	2515	2515	2515	679.00
05.02.2026 14:45	2515	2490	2506	2515	43,638.00
05.02.2026 15:15	2513	2484	2487	2513	2,790.00
05.02.2026 15:45	2513	2513	2513	2513	1,080.00
05.02.2026 16:15	2501	2497	2501	2497	3,173.00
05.02.2026 16:45	2531	2487	2504	2514	9,753.00
05.02.2026 17:15	2797	2500	-99.99	-99.99	0.00
06.02.2026 09:15	2514	2514	2514	2514	0.00
06.02.2026 09:45	2514	2514	-99.99	-99.99	0.00
09.02.2026 09:15	2506	2506	2506	2506	0.00
09.02.2026 09:45	2506	2506	-99.99	-99.99	0.00
09.02.2026 10:15	2647	2506	2506	2544	10,507.00
09.02.2026 10:45	2533	2533	2533	2533	911.00
09.02.2026 11:15	2553	2533	2553	2533	1,853.00
09.02.2026 11:45	2533	2533	2533	2533	0.00
09.02.2026 12:15	2533	2533	2533	2533	1,494.00
09.02.2026 12:45	2533	2533	2533	2533	6,889.00
09.02.2026 13:15	2534	2507	2533	2533	70,893.00
09.02.2026 13:45	2533	2533	2533	2533	0.00
09.02.2026 14:15	2533	2533	2533	2533	0.00
09.02.2026 14:45	2533	2533	2533	2533	0.00
09.02.2026 15:15	2524	2521	2521	2524	681.00
09.02.2026 15:45	2524	2524	2524	2524	0.00
09.02.2026 16:15	2520	2504	2504	2520	9,064.00
09.02.2026 16:45	2520	2507	2520	2507	7,123.00
09.02.2026 17:15	2522	2497	2506	2497	11,348.00
09.02.2026 17:45	2522	2506	2506	2506	15,261.00
10.02.2026 09:15	2506	2506	2506	2506	0.00
10.02.2026 09:45	2506	2506	-99.99	-99.99	0.00
10.02.2026 10:15	2535	2506	2506	2506	1,734.00
10.02.2026 10:45	2550	2516	2516	2550	16,420.00
10.02.2026 11:15	2550	2535	2549	2549	121,331.00
10.02.2026 11:45	2550	2531	2549	2533	22,759.00
10.02.2026 12:15	2533	2526	2526	2533	8,382.00
10.02.2026 12:45	2550	2550	2550	2550	75,097.00
10.02.2026 13:15	2549	2549	2549	2549	509.00
10.02.2026 13:45	2549	2549	2549	2549	2,294.00
10.02.2026 14:15	2534	2532	2534	2532	4,484.00
10.02.2026 14:45	2528	2520	2528	2520	8,426.00
10.02.2026 15:15	2519	2519	2519	2519	1,864.00
10.02.2026 15:45	2519	2519	2519	2519	0.00
10.02.2026 16:15	2504	2504	2504	2504	500.00
10.02.2026 16:45	2519	2501	2504	2501	30,789.00
10.02.2026 17:15	2513	2501	2501	2501	10,954.00
10.02.2026 17:45	2520	2505	2505	2505	36,773.00
11.02.2026 09:15	2505	2505	2505	2505	0.00
11.02.2026 09:45	2505	2505	-99.99	-99.99	0.00
11.02.2026 10:15	2520	2505	2505	2520	1,234.00
11.02.2026 10:45	2517	2472	2500	2514	5,934.00
11.02.2026 11:15	2514	2514	2514	2514	0.00
11.02.2026 11:45	2499	2480	2499	2497	3,703.00
11.02.2026 12:15	2500	2500	2500	2500	5,975.00
11.02.2026 12:45	2500	2500	2500	2500	0.00
11.02.2026 13:15	2500	2500	2500	2500	0.00
11.02.2026 13:45	2489	2471	2489	2486	6,812.00
11.02.2026 14:15	2486	2486	2486	2486	696.00
11.02.2026 14:45	2480	2462	2480	2479	3,503.00
11.02.2026 15:15	2471	2460	2471	2460	10,924.00
11.02.2026 15:45	2468	2457	2457	2463	14,818.00
11.02.2026 16:15	2493	2493	2493	2493	6,057.00
11.02.2026 16:45	2493	2473	2473	2488	4,379.00
11.02.2026 17:15	2480	2480	2480	2480	2,554.00
11.02.2026 17:45	2480	2470	2477	2477	35,322.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	1,837.50	1,808.18	1,823.82	1,819.91	6,797.00
13.02.2025	1,857.05	1,819.91	1,819.91	1,855.09	7,987.00
16.02.2025	1,889.30	1,854.12	1,855.09	1,875.62	5,832.00
17.02.2025	1,921.56	1,814.04	1,875.62	1,824.79	12,635.00
18.02.2025	1,844.34	1,797.43	1,824.79	1,827.73	24,569.00
19.02.2025	1,856.07	1,778.86	1,827.73	1,839.45	8,488.00
20.02.2025	1,873.66	1,834.57	1,839.45	1,851.18	6,872.00
23.02.2025	1,855.09	1,808.18	1,851.18	1,837.50	4,694.00
24.02.2025	1,856.07	1,771.04	1,837.50	1,800.36	7,684.00
25.02.2025	1,827.73	1,751.49	1,800.36	1,804.27	7,176.00
26.02.2025	1,826.75	1,804.27	1,804.27	1,809.16	382.00
27.02.2025	1,837.50	1,809.16	1,809.16	1,822.84	10,409.00
02.03.2025	1,832.61	1,766.15	1,822.84	1,773.97	6,256.00
03.03.2025	1,835.54	1,765.17	1,773.97	1,785.70	3,416.00
04.03.2025	1,866.82	1,696.76	1,785.70	1,716.30	8,782.00
05.03.2025	1,764.20	1,705.55	1,716.30	1,724.12	6,468.00
06.03.2025	1,746.60	1,634.20	1,724.12	1,684.05	6,328.00
09.03.2025	1,786.68	1,642.02	1,684.05	1,672.32	24,601.00
10.03.2025	1,745.62	1,661.57	1,672.32	1,690.89	6,111.00
11.03.2025	1,683.07	1,633.22	1,690.89	1,653.75	5,266.00
12.03.2025	1,686.98	1,626.38	1,653.75	1,651.79	11,699.00
13.03.2025	1,720.21	1,651.79	1,651.79	1,693.82	17,046.00
16.03.2025	1,688.94	1,590.22	1,661.57	1,605.86	137,207.00
17.03.2025	1,631.27	1,524.73	1,605.86	1,575.56	63,709.00
18.03.2025	1,609.77	1,557.97	1,583.38	1,581.42	10,252.00
19.03.2025	1,646.91	1,528.64	1,581.42	1,578.49	11,749.00
20.03.2025	1,660.59	1,547.21	1,578.49	1,556.01	22,230.00
23.03.2025	1,588.55	1,488.96	1,556.01	1,511.64	16,491.00
24.03.2025	1,575.73	1,498.82	1,511.64	1,518.54	30,903.00
25.03.2025	1,577.70	1,497.83	1,518.54	1,557.98	43,094.00
26.03.2025	1,584.61	1,538.26	1,557.98	1,560.94	8,420.00
27.03.2025	1,590.52	1,541.22	1,560.94	1,579.68	8,820.00
30.03.2025	1,587.56	1,518.54	1,579.68	1,556.01	10,906.00
31.03.2025	1,606.30	1,498.82	1,556.01	1,553.05	29,554.00
01.04.2025	1,638.84	1,553.05	1,553.05	1,603.34	16,277.00
02.04.2025	1,660.53	1,559.95	1,603.34	1,577.70	32,084.00
03.04.2025	1,566.86	1,468.25	1,566.86	1,495.86	21,460.00
06.04.2025	1,468.25	1,420.92	1,431.77	1,434.72	20,344.00
07.04.2025	1,434.72	1,365.70	1,434.72	1,421.91	24,719.00
08.04.2025	1,487.97	1,419.93	1,421.91	1,469.24	21,684.00
09.04.2025	1,469.24	1,391.34	1,469.24	1,431.77	16,087.00
10.04.2025	1,558.97	1,439.65	1,488.96	1,459.38	30,793.00
14.04.2025	1,522.48	1,443.60	1,459.38	1,484.03	10,832.00
15.04.2025	1,542.21	1,484.03	1,484.03	1,504.73	4,077.00
16.04.2025	1,547.14	1,479.10	1,504.73	1,497.83	4,595.00
17.04.2025	1,601.37	1,439.65	1,497.83	1,553.05	9,194.00
20.04.2025	1,779.85	1,657.58	1,765.06	1,676.31	94,358.00
21.04.2025	1,676.31	1,577.70	1,676.31	1,589.54	55,358.00
22.04.2025	1,639.83	1,544.18	1,589.54	1,559.95	45,403.00
23.04.2025	1,641.80	1,562.91	1,567.84	1,615.17	44,097.00
24.04.2025	1,645.74	1,559.95	1,615.17	1,588.55	21,357.00
27.04.2025	1,644.76	1,580.66	1,596.44	1,608.27	39,342.00
28.04.2025	1,642.78	1,563.90	1,608.27	1,577.70	32,966.00
29.04.2025	1,642.78	1,550.09	1,642.78	1,557.98	24,034.00
04.05.2025	1,605.31	1,520.51	1,554.04	1,546.15	105,943.00
05.05.2025	1,674.34	1,516.57	1,546.15	1,620.10	37,540.00
06.05.2025	1,639.83	1,577.70	1,620.10	1,577.70	109,252.00
07.05.2025	1,677.30	1,577.70	1,577.70	1,670.39	58,654.00
08.05.2025	1,714.77	1,669.41	1,670.39	1,684.20	27,758.00
11.05.2025	1,742.38	1,683.21	1,684.20	1,736.46	25,343.00
12.05.2025	1,771.96	1,697.02	1,736.46	1,723.64	92,194.00
13.05.2025	1,736.46	1,675.32	1,723.64	1,675.32	24,894.00
14.05.2025	1,751.25	1,675.32	1,675.32	1,719.70	23,088.00
15.05.2025	1,757.17	1,695.05	1,719.70	1,725.61	15,458.00
18.05.2025	1,771.96	1,731.53	1,725.61	1,754.21	11,463.00
19.05.2025	1,801.54	1,746.32	1,754.21	1,782.81	22,863.00
20.05.2025	1,794.64	1,739.42	1,782.81	1,765.06	81,951.00
21.05.2025	1,792.67	1,733.50	1,765.06	1,776.89	219,339.00
22.05.2025	1,776.89	1,729.56	1,776.89	1,739.42	5,383.00
25.05.2025	1,756.18	1,697.02	1,739.42	1,739.42	35,870.00
26.05.2025	1,801.54	1,704.91	1,739.42	1,741.39	124,997.00
27.05.2025	1,795.93	1,741.39	1,741.39	1,757.26	3,510.00
28.05.2025	1,861.38	1,757.26	1,757.26	1,838.58	12,856.00
29.05.2025	1,910.97	1,785.02	1,839.57	1,839.57	37,080.00
03.06.2025	1,888.16	1,823.70	1,839.57	1,842.54	7,599.00
04.06.2025	1,923.86	1,736.43	1,736.43	1,792.96	13,803.00
05.06.2025	1,850.48	1,735.44	1,792.96	1,769.16	8,027.00
08.06.2025	1,822.71	1,720.57	1,769.16	1,762.22	5,114.00
09.06.2025	1,799.90	1,712.63	1,762.22	1,759.24	13,306.00
10.06.2025	1,785.02	1,655.11	1,759.24	1,698.75	53,901.00
11.06.2025	1,735.44	1,632.31	1,685.86	1,646.19	78,993.00
12.06.2025	1,674.95	1,611.48	1,646.19	1,633.30	61,219.00
15.06.2025	1,717.59	1,626.36	1,633.30	1,697.76	272,350.00
16.06.2025	1,774.12	1,691.81	1,697.76	1,760.23	13,073.00
17.06.2025	1,784.03	1,736.43	1,760.23	1,772.13	7,900.00
18.06.2025	1,785.02	1,755.27	1,772.13	1,771.14	3,287.00
19.06.2025	1,864.36	1,785.02	1,785.02	1,849.48	32,775.00
22.06.2025	1,886.18	1,838.58	1,864.36	1,860.39	14,373.00
23.06.2025	1,883.20	1,798.91	1,860.39	1,831.63	10,528.00
24.06.2025	1,890.14	1,834.61	1,831.63	1,845.52	24,887.00
25.06.2025	1,890.14	1,826.68	1,845.52	1,867.33	39,867.00
26.06.2025	1,883.20	1,816.76	1,867.33	1,825.68	15,049.00
29.06.2025	1,904.03	1,794.94	1,825.68	1,893.12	34,121.00
30.06.2025	1,898.08	1,819.73	1,893.12	1,872.29	32,410.00
01.07.2025	1,933.78	1,872.29	1,872.29	1,919.89	22,883.00
02.07.2025	1,930.80	1,864.36	1,919.89	1,921.88	39,780.00
03.07.2025	1,924.85	1,854.44	1,921.88	1,883.20	38,343.00
06.07.2025	2,062.69	1,883.20	1,883.20	1,952.62	195,847.00
07.07.2025	2,059.72	1,925.84	1,952.62	1,985.34	61,063.00
08.07.2025	2,000.22	1,943.69	1,985.34	1,986.34	22,699.00
09.07.2025	2,018.07	1,907.00	1,986.34	1,926.83	45,412.00
10.07.2025	1,926.83	1,824.69	1,926.83	1,862.38	23,815.00
13.07.2025	1,854.44	1,797.92	1,853.45	1,822.71	18,013.00
14.07.2025	1,822.71	1,780.07	1,822.71	1,788.99	14,480.00
15.07.2025	1,928.82	1,788.99	1,788.99	1,807.83	3,507.00
16.07.2025	1,855.43	1,762.22	1,807.83	1,781.06	13,202.00
17.07.2025	1,832.63	1,787.01	1,781.06	1,820.72	36,914.00
20.07.2025	1,886.18	1,810.81	1,820.72	1,829.65	5,661.00
21.07.2025	1,874.28	1,817.75	1,829.65	1,835.60	12,770.00
22.07.2025	1,881.22	1,835.60	1,835.60	1,851.47	10,356.00
23.07.2025	1,926.83	1,839.57	1,851.47	1,904.03	15,577.00
24.07.2025	1,926.83	1,846.51	1,846.51	1,882.21	15,526.00
27.07.2025	1,908.98	1,838.58	1,882.21	1,870.31	6,225.00
28.07.2025	1,905.02	1,821.72	1,870.31	1,879.23	6,469.00
29.07.2025	1,927.83	1,828.66	1,879.23	1,880.23	20,186.00
30.07.2025	1,883.20	1,824.69	1,880.23	1,861.38	9,540.00
31.07.2025	1,912.95	1,842.54	1,861.38	1,857.42	12,610.00
04.08.2025	1,854.44	1,814.77	1,857.42	1,822.71	8,786.00
05.08.2025	1,834.61	1,762.22	1,762.22	1,778.08	16,622.00
06.08.2025	1,837.58	1,762.22	1,778.08	1,788.00	7,769.00
07.08.2025	1,823.70	1,715.61	1,788.00	1,715.61	90,580.00
10.08.2025	1,844.53	1,715.61	1,715.61	1,814.77	18,282.00
11.08.2025	1,829.65	1,774.12	1,814.77	1,792.96	4,545.00
12.08.2025	1,792.96	1,755.27	1,755.27	1,777.09	6,748.00
13.08.2025	1,867.33	1,777.09	1,777.09	1,818.74	1,993.00
14.08.2025	1,906.01	1,789.98	1,818.74	1,876.26	2,446.00
17.08.2025	1,933.78	1,838.58	1,876.26	1,855.43	3,305.00
18.08.2025	1,931.79	1,827.67	1,855.43	1,854.44	4,385.00
19.08.2025	1,755.27	1,622.39	1,755.27	1,686.85	149,470.00
20.08.2025	1,728.50	1,687.84	1,686.85	1,711.64	53,294.00
21.08.2025	1,727.51	1,698.75	1,711.64	1,713.62	16,047.00
24.08.2025	1,729.49	1,685.86	1,685.86	1,708.67	15,644.00
25.08.2025	1,748.47	1,694.73	1,708.67	1,712.65	1,362.00
26.08.2025	1,715.63	1,660.90	1,712.65	1,708.67	6,414.00
27.08.2025	1,751.46	1,702.69	1,708.67	1,719.61	5,132.00
28.08.2025	1,721.60	1,681.80	1,681.80	1,709.66	3,350.00
31.08.2025	1,785.29	1,653.93	1,709.66	1,678.81	14,875.00
01.09.2025	1,769.37	1,678.81	1,678.81	1,709.66	2,509.00
02.09.2025	1,750.46	1,656.92	1,709.66	1,666.87	1,412.00
03.09.2025	1,721.60	1,666.87	1,666.87	1,700.70	1,124.00
04.09.2025	1,757.43	1,668.86	1,700.70	1,693.74	2,685.00
07.09.2025	1,683.79	1,640.00	1,693.74	1,647.96	11,025.00
08.09.2025	1,680.80	1,611.14	1,647.96	1,634.03	39,404.00
09.09.2025	1,634.03	1,613.13	1,634.03	1,634.03	52,494.00
10.09.2025	1,667.86	1,634.03	1,634.03	1,655.92	3,701.00
11.09.2025	1,661.89	1,630.05	1,655.92	1,652.94	4,401.00
14.09.2025	1,671.84	1,593.23	1,652.94	1,632.04	13,585.00
15.09.2025	1,661.89	1,598.20	1,661.89	1,635.02	6,790.00
16.09.2025	1,640.00	1,551.43	1,635.02	1,562.38	36,077.00
17.09.2025	1,652.94	1,550.44	1,562.38	1,575.32	6,759.00
18.09.2025	1,638.01	1,589.25	1,575.32	1,602.18	6,998.00
21.09.2025	1,632.04	1,542.48	1,602.18	1,570.34	8,652.00
25.09.2025	1,629.05	1,570.34	1,570.34	1,597.21	1,453.00
28.09.2025	1,660.90	1,575.32	1,597.21	1,599.20	6,814.00
29.09.2025	1,657.91	1,592.23	1,599.20	1,627.06	9,023.00
30.09.2025	1,688.76	1,635.02	1,627.06	1,663.88	9,534.00
05.10.2025	1,752.45	1,663.88	1,663.88	1,690.75	13,199.00
08.10.2025	1,773.35	1,657.91	1,690.75	1,735.53	7,706.00
09.10.2025	1,776.34	1,682.79	1,735.53	1,764.39	21,638.00
12.10.2025	1,764.39	1,659.90	1,764.39	1,756.43	3,794.00
15.10.2025	1,787.28	1,656.92	1,756.43	1,731.55	6,312.00
16.10.2025	1,750.46	1,696.72	1,731.55	1,728.57	7,016.00
19.10.2025	1,727.57	1,641.99	1,728.57	1,703.69	2,049.00
20.10.2025	1,703.69	1,603.18	1,703.69	1,642.99	34,075.00
21.10.2025	1,675.83	1,545.46	1,642.99	1,598.20	7,535.00
22.10.2025	1,652.94	1,598.20	1,598.20	1,628.06	3,579.00
23.10.2025	1,791.26	1,716.63	1,763.40	1,765.39	26,257.00
26.10.2025	1,841.02	1,760.41	1,765.39	1,836.04	6,386.00
27.10.2025	1,841.02	1,798.23	1,836.04	1,820.12	4,763.00
28.10.2025	1,841.02	1,813.16	1,820.12	1,822.11	34,441.00
29.10.2025	1,909.68	1,803.20	1,822.11	1,848.98	19,746.00
30.10.2025	1,886.80	1,814.15	1,848.98	1,837.04	14,862.00
02.11.2025	1,889.78	1,837.04	1,837.04	1,850.97	30,039.00
03.11.2025	1,896.75	1,841.02	1,890.78	1,883.81	6,929.00
04.11.2025	1,924.61	1,876.84	1,924.61	1,889.78	4,790.00
05.11.2025	1,917.65	1,871.87	1,889.78	1,885.80	3,460.00
06.11.2025	1,959.44	1,888.79	1,885.80	1,922.62	97,812.00
09.11.2025	1,922.62	1,861.92	1,922.62	1,896.75	3,683.00
10.11.2025	1,954.47	1,847.99	1,896.75	1,886.80	3,109.00
11.11.2025	1,922.62	1,857.94	1,886.80	1,875.85	4,180.00
12.11.2025	1,940.53	1,842.01	1,875.85	1,894.76	11,809.00
13.11.2025	1,939.54	1,888.79	1,894.76	1,891.77	4,115.00
16.11.2025	2,040.05	1,954.47	1,955.46	1,997.26	197,990.00
17.11.2025	2,024.13	1,922.62	1,996.26	1,941.53	97,968.00
18.11.2025	1,868.88	1,691.75	1,842.01	1,829.08	140,133.00
19.11.2025	1,910.68	1,815.15	1,829.08	1,850.97	33,226.00
20.11.2025	1,870.87	1,807.18	1,855.95	1,835.05	19,662.00
23.11.2025	1,847.99	1,797.23	1,835.05	1,827.09	9,101.00
24.11.2025	1,848.98	1,798.23	1,827.09	1,821.12	26,705.00
25.11.2025	1,848.98	1,805.19	1,821.12	1,834.05	7,297.00
26.11.2025	1,860.92	1,822.11	1,834.05	1,845.00	4,379.00
27.11.2025	1,900.00	1,808.00	1,808.00	1,858.00	5,683.00
30.11.2025	1,898.00	1,851.00	1,858.00	1,888.00	4,712.00
01.12.2025	1,920.00	1,823.00	1,888.00	1,865.00	2,943.00
02.12.2025	1,899.00	1,819.00	1,865.00	1,867.00	8,469.00
03.12.2025	1,906.00	1,800.00	1,867.00	1,836.00	8,847.00
04.12.2025	1,863.00	1,811.00	1,836.00	1,823.00	41,869.00
07.12.2025	1,861.00	1,823.00	1,823.00	1,840.00	52,716.00
08.12.2025	1,840.00	1,803.00	1,840.00	1,807.00	17,837.00
09.12.2025	1,827.00	1,770.00	1,807.00	1,797.00	13,876.00
10.12.2025	1,797.00	1,762.00	1,797.00	1,770.00	38,640.00
11.12.2025	1,807.00	1,716.00	1,770.00	1,764.00	54,787.00
14.12.2025	1,810.00	1,734.00	1,764.00	1,769.00	14,682.00
15.12.2025	1,769.00	1,725.00	1,769.00	1,738.00	8,739.00
16.12.2025	1,765.00	1,686.00	1,765.00	1,700.00	23,337.00
17.12.2025	1,800.00	1,700.00	1,700.00	1,798.00	121,939.00
18.12.2025	1,865.00	1,791.00	1,798.00	1,834.00	72,999.00
21.12.2025	1,870.00	1,820.00	1,834.00	1,849.00	2,752.00
22.12.2025	2,289.00	1,947.00	1,947.00	2,147.00	113,114.00
23.12.2025	2,173.00	2,052.00	2,138.00	2,133.00	77,559.00
24.12.2025	2,205.00	2,133.00	2,133.00	2,201.00	26,264.00
25.12.2025	2,201.00	2,148.00	2,201.00	2,177.00	4,879.00
28.12.2025	2,218.00	2,172.00	2,200.00	2,184.00	17,919.00
29.12.2025	2,185.00	2,153.00	2,184.00	2,171.00	28,447.00
30.12.2025	2,288.00	2,164.00	2,171.00	2,229.00	20,985.00
31.12.2025	2,445.00	2,265.00	2,367.00	2,265.00	122,944.00
01.01.2026	2,398.00	2,230.00	2,265.00	2,303.00	114,894.00
05.01.2026	2,418.00	2,304.00	2,349.00	2,343.00	135,513.00
06.01.2026	2,392.00	2,318.00	2,343.00	2,342.00	38,895.00
07.01.2026	2,373.00	2,320.00	2,342.00	2,332.00	22,858.00
08.01.2026	2,350.00	2,302.00	2,350.00	2,316.00	25,666.00
09.01.2026	2,380.00	2,316.00	2,316.00	2,332.00	17,156.00
12.01.2026	2,380.00	2,304.00	2,332.00	2,321.00	23,995.00
13.01.2026	2,548.00	2,300.00	2,321.00	2,469.00	253,433.00
14.01.2026	2,515.00	2,385.00	2,469.00	2,445.00	54,457.00
15.01.2026	2,507.00	2,390.00	2,445.00	2,411.00	19,270.00
16.01.2026	2,457.00	2,390.00	2,411.00	2,436.00	26,606.00
19.01.2026	2,485.00	2,431.00	2,468.00	2,452.00	13,393.00
20.01.2026	2,480.00	2,396.00	2,480.00	2,412.00	13,831.00
21.01.2026	2,500.00	2,329.00	2,412.00	2,414.00	34,311.00
22.01.2026	2,465.00	2,396.00	2,414.00	2,416.00	16,967.00
23.01.2026	2,430.00	2,344.00	2,416.00	2,399.00	4,058.00
26.01.2026	2,466.00	2,402.00	2,399.00	2,463.00	26,273.00
27.01.2026	2,508.00	2,460.00	2,463.00	2,465.00	28,784.00
28.01.2026	2,577.00	2,465.00	2,465.00	2,533.00	89,800.00
29.01.2026	2,580.00	2,468.00	2,533.00	2,502.00	25,887.00
30.01.2026	2,642.00	2,443.00	2,502.00	2,513.00	18,033.00
02.02.2026	2,513.00	2,457.00	2,513.00	2,486.00	11,514.00
03.02.2026	2,536.00	2,486.00	2,486.00	2,502.00	17,349.00
04.02.2026	2,599.00	2,427.00	2,599.00	2,531.00	59,688.00
05.02.2026	2,531.00	2,473.00	2,531.00	2,514.00	54,350.00
06.02.2026	2,597.00	2,450.00	2,514.00	2,506.00	8,942.00
09.02.2026	2,553.00	2,496.00	2,506.00	2,506.00	7,586.00
10.02.2026	2,550.00	2,500.00	2,506.00	2,505.00	20,202.00
11.02.2026	2,520.00	2,457.00	2,505.00	2,477.00	7,705.00
11.02.2026	2,520.00	2,457.00	-99.99	2,520.00	0.00

צרו איתנו קשר *5988