גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > הכשרת הישוב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 13:56

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית הכשרת הישוב

LAND DEV

מניה 612010 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	3333	3333	3333	3333	0.00
09:44	3333	3333	3333	3333	0.00
09:47	3333	3333	3333	3333	0.00
09:50	3333	3333	3333	3333	0.00
09:53	3333	3333	3333	3333	0.00
09:56	3333	3333	3333	3333	0.00
09:59	3360	3333	3333	3360	8,120.00
10:02	3360	3360	3360	3360	0.00
10:05	3360	3360	3360	3360	0.00
10:08	3360	3360	3360	3360	0.00
10:11	3360	3360	3360	3360	0.00
10:14	3360	3360	3360	3360	0.00
10:17	3360	3360	3360	3360	0.00
10:20	3360	3360	3360	3360	0.00
10:23	3360	3360	3360	3360	0.00
10:26	3360	3360	3360	3360	0.00
10:29	3347	3347	3347	3347	4,284.00
10:32	3347	3347	3347	3347	0.00
10:35	3347	3347	3347	3347	0.00
10:38	3336	3336	3336	3336	16,680.00
10:41	3336	3336	3336	3336	0.00
10:44	3362	3362	3362	3362	1,075.00
10:47	3362	3362	3362	3362	0.00
10:50	3367	3367	3367	3367	151,515.00
10:53	3367	3367	3367	3367	0.00
10:56	3367	3367	3367	3367	0.00
10:59	3367	3367	3367	3367	875.00
11:02	3370	3370	3370	3370	2,931.00
11:05	3389	3386	3386	3389	10,463.00
11:08	3389	3389	3389	3389	0.00
11:11	3389	3389	3389	3389	0.00
11:14	3389	3389	3389	3389	0.00
11:17	3389	3389	3389	3389	0.00
11:20	3389	3389	3389	3389	0.00
11:23	3389	3389	3389	3389	0.00
11:26	3380	3380	3380	3380	18,083.00
11:29	3385	3385	3385	3385	2,403.00
11:32	3380	3380	3380	3380	878.00
11:35	3380	3380	3380	3380	1,284.00
11:38	3380	3380	3380	3380	0.00
11:41	3380	3380	3380	3380	0.00
11:44	3380	3380	3380	3380	0.00
11:47	3380	3380	3380	3380	0.00
11:50	3380	3380	3380	3380	2,467.00
11:53	3380	3380	3380	3380	0.00
11:56	3380	3380	3380	3380	0.00
11:59	3380	3380	3380	3380	0.00
12:05	3380	3380	3380	3380	0.00
12:08	3380	3380	3380	3380	0.00
12:11	3380	3380	3380	3380	4,258.00
12:14	3380	3380	3380	3380	0.00
12:17	3380	3380	3380	3380	0.00
12:20	3380	3380	3380	3380	0.00
12:23	3380	3380	3380	3380	0.00
12:26	3380	3380	3380	3380	0.00
12:29	3380	3380	3380	3380	0.00
12:32	3380	3380	3380	3380	0.00
12:35	3380	3380	3380	3380	0.00
12:38	3380	3380	3380	3380	0.00
12:41	3370	3370	3370	3370	4,953.00
12:44	3370	3370	3370	3370	0.00
12:47	3367	3367	3367	3367	909.00
12:50	3367	3367	3367	3367	0.00
12:53	3367	3367	3367	3367	0.00
12:56	3367	3367	3367	3367	0.00
12:59	3367	3367	3367	3367	0.00
13:02	3367	3367	3367	3367	0.00
13:05	3371	3371	3371	3371	34,788.00
13:08	3371	3371	3371	3371	0.00
13:11	3371	3371	3371	3371	0.00
13:14	3368	3368	3368	3368	9,632.00
13:17	3368	3368	3368	3368	0.00
13:20	3368	3368	3368	3368	0.00
13:23	3367	3366	3366	3367	184,793.00
13:26	3367	3367	3367	3367	0.00
13:29	3367	3367	3367	3367	0.00
13:32	3367	3367	3367	3367	0.00
13:35	3367	3367	3367	3367	0.00
13:38	3379	3379	3379	3379	3,007.00
13:41	3379	3379	3379	3379	0.00
13:44	3379	3379	3379	3379	0.00
13:47	3379	3379	3379	3379	0.00
13:50	3380	3380	3380	3380	6,692.00
13:53	3380	3380	3380	3380	0.00
13:56	3380	3380	3380	3380	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.11.2024 09:15	3439	3439	3439	3439	0.00
18.11.2024 09:45	3440	3439	-99.99	-99.99	0.00
18.11.2024 10:15	3446	3409	3446	3409	14,941.00
18.11.2024 10:45	3416	3400	3416	3400	15,096.00
18.11.2024 11:15	3450	3402	3402	3434	303,199.00
18.11.2024 11:45	3441	3431	3440	3432	47,894.00
18.11.2024 12:15	3434	3420	3432	3420	31,622.00
18.11.2024 12:45	3426	3413	3426	3423	31,158.00
18.11.2024 13:15	3430	3414	3421	3423	40,091.00
18.11.2024 13:45	3430	3423	3423	3430	28,148.00
18.11.2024 14:15	3428	3423	3428	3423	20,410.00
18.11.2024 14:45	3430	3427	3428	3430	17,999.00
18.11.2024 15:15	3430	3420	3429	3420	23,617.00
18.11.2024 15:45	3412	3404	3408	3404	13,702.00
18.11.2024 16:15	3406	3391	3406	3396	53,513.00
18.11.2024 16:45	3413	3397	3406	3404	40,413.00
18.11.2024 17:15	3418	3390	3407	3395	95,254.00
18.11.2024 17:45	3420	3404	3418	3409	324,476.00
19.11.2024 09:15	3409	3409	3409	3409	0.00
19.11.2024 09:45	3409	3409	-99.99	-99.99	0.00
19.11.2024 10:15	3419	3408	3409	3408	18,906.00
19.11.2024 10:45	3418	3395	3407	3411	38,705.00
19.11.2024 11:15	3410	3382	3407	3392	28,205.00
19.11.2024 11:45	3434	3401	3401	3421	46,191.00
19.11.2024 12:15	3420	3398	3420	3402	25,474.00
19.11.2024 12:45	3402	3379	3402	3379	14,394.00
19.11.2024 13:15	3379	3364	3379	3371	14,759.00
19.11.2024 13:45	3375	3346	3365	3368	41,892.00
19.11.2024 14:15	3393	3362	3362	3386	34,856.00
19.11.2024 14:45	3380	3371	3371	3380	12,283.00
19.11.2024 15:15	3386	3372	3386	3379	9,063.00
19.11.2024 15:45	3385	3366	3385	3366	12,661.00
19.11.2024 16:15	3372	3357	3372	3365	23,799.00
19.11.2024 16:45	3374	3353	3364	3360	36,833.00
19.11.2024 17:15	3385	3349	3357	3369	30,499.00
19.11.2024 17:45	3400	3352	3369	3366	78,634.00
20.11.2024 09:15	3366	3366	3366	3366	0.00
20.11.2024 09:45	3366	3366	-99.99	-99.99	0.00
20.11.2024 10:15	3369	3360	3369	3369	3,806.00
20.11.2024 10:45	3380	3367	3380	3377	8,676.00
20.11.2024 11:15	3395	3380	3395	3381	11,129.00
20.11.2024 11:45	3380	3377	3380	3377	1,790.00
20.11.2024 12:15	3389	3387	3387	3389	2,574.00
20.11.2024 12:45	3391	3372	3372	3377	15,642.00
20.11.2024 13:15	3380	3337	3372	3337	14,042.00
20.11.2024 13:45	3357	3319	3357	3319	51,824.00
20.11.2024 14:15	3325	3305	3321	3312	23,158.00
20.11.2024 14:45	3307	3299	3307	3304	9,348.00
20.11.2024 15:15	3303	3292	3292	3294	9,389.00
20.11.2024 15:45	3294	3270	3294	3272	37,596.00
20.11.2024 16:15	3276	3265	3268	3272	19,502.00
20.11.2024 16:45	3289	3269	3276	3276	14,331.00
20.11.2024 17:15	3300	3262	3276	3271	25,001.00
20.11.2024 17:45	3300	3270	3280	3274	86,697.00
21.11.2024 09:15	3274	3274	3274	3274	0.00
21.11.2024 09:45	3274	3274	-99.99	-99.99	0.00
21.11.2024 10:15	3315	3257	3257	3293	30,124.00
21.11.2024 10:45	3316	3288	3290	3305	23,361.00
21.11.2024 11:15	3314	3287	3297	3310	96,844.00
21.11.2024 11:45	3298	3270	3298	3271	74,827.00
21.11.2024 12:15	3279	3234	3279	3234	36,742.00
21.11.2024 12:45	3273	3245	3245	3273	41,900.00
21.11.2024 13:15	3302	3268	3268	3300	11,779.00
21.11.2024 13:45	3304	3289	3290	3290	170,772.00
21.11.2024 14:15	3290	3260	3290	3285	191,191.00
21.11.2024 14:45	3287	3272	3287	3280	12,291.00
21.11.2024 15:15	3284	3269	3280	3281	16,401.00
21.11.2024 15:45	3308	3271	3281	3308	20,993.00
21.11.2024 16:15	3326	3297	3307	3317	343,913.00
21.11.2024 16:45	3342	3307	3332	3318	47,706.00
21.11.2024 17:15	3389	3315	3318	3333	29,051.00
21.11.2024 17:45	3427	3333	3351	3333	102,059.00
24.11.2024 09:15	3333	3333	3333	3333	0.00
24.11.2024 09:45	3333	3333	-99.99	-99.99	0.00
24.11.2024 10:15	3360	3333	3333	3360	8,120.00
24.11.2024 10:45	3347	3336	3347	3336	20,964.00
24.11.2024 11:15	3389	3366	3366	3389	167,536.00
24.11.2024 11:45	3385	3380	3380	3380	23,156.00
24.11.2024 12:15	3380	3380	3380	3380	6,726.00
24.11.2024 12:45	3380	3370	3380	3370	7,117.00
24.11.2024 13:15	3371	3367	3367	3371	36,102.00
24.11.2024 13:45	3379	3366	3368	3379	197,433.00
24.11.2024 14:15	3385	3380	3380	3382	36,387.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.11.2023	3,095.00	2,958.00	3,045.00	3,016.00	14,558.00
27.11.2023	3,078.00	2,921.00	3,016.00	2,990.00	43,690.00
28.11.2023	3,150.00	2,959.00	3,020.00	3,059.00	67,778.00
29.11.2023	3,241.00	3,047.00	3,100.00	3,129.00	59,507.00
30.11.2023	3,171.00	3,011.00	3,171.00	3,060.00	31,555.00
03.12.2023	3,131.00	3,046.00	3,060.00	3,078.00	15,328.00
04.12.2023	3,130.00	3,003.00	3,078.00	3,083.00	17,651.00
05.12.2023	3,210.00	3,083.00	3,083.00	3,191.00	49,035.00
06.12.2023	3,300.00	3,191.00	3,234.00	3,246.00	41,282.00
07.12.2023	3,375.00	3,170.00	3,246.00	3,273.00	34,109.00
10.12.2023	3,430.00	3,248.00	3,317.00	3,353.00	15,746.00
11.12.2023	3,353.00	3,208.00	3,353.00	3,276.00	46,291.00
12.12.2023	3,308.00	3,168.00	3,258.00	3,196.00	48,927.00
13.12.2023	3,289.00	3,119.00	3,239.00	3,203.00	47,158.00
14.12.2023	3,385.00	3,292.00	3,292.00	3,326.00	100,456.00
17.12.2023	3,398.00	3,345.00	3,371.00	3,379.00	41,312.00
18.12.2023	3,458.00	3,313.00	3,446.00	3,331.00	51,795.00
19.12.2023	3,399.00	3,301.00	3,331.00	3,374.00	38,584.00
20.12.2023	3,476.00	3,374.00	3,374.00	3,450.00	59,931.00
21.12.2023	3,477.00	3,356.00	3,450.00	3,477.00	47,126.00
24.12.2023	3,492.00	3,437.00	3,477.00	3,465.00	8,315.00
25.12.2023	3,529.00	3,450.00	3,490.00	3,513.00	23,420.00
26.12.2023	3,530.00	3,463.00	3,530.00	3,493.00	17,852.00
27.12.2023	3,579.00	3,431.00	3,493.00	3,560.00	25,463.00
28.12.2023	3,588.00	3,425.00	3,577.00	3,488.00	62,800.00
31.12.2023	3,535.00	3,379.00	3,535.00	3,447.00	29,604.00
01.01.2024	3,631.00	3,471.00	3,495.00	3,589.00	49,654.00
02.01.2024	3,600.00	3,514.00	3,589.00	3,599.00	36,271.00
03.01.2024	3,620.00	3,511.00	3,620.00	3,565.00	27,887.00
04.01.2024	3,670.00	3,571.00	3,665.00	3,643.00	43,313.00
07.01.2024	3,643.00	3,565.00	3,643.00	3,593.00	9,816.00
08.01.2024	3,612.00	3,383.00	3,593.00	3,533.00	105,211.00
09.01.2024	3,565.00	3,465.00	3,533.00	3,512.00	24,062.00
10.01.2024	3,493.00	3,285.00	3,465.00	3,307.00	112,859.00
11.01.2024	3,360.00	3,160.00	3,307.00	3,231.00	85,398.00
14.01.2024	3,281.00	3,195.00	3,231.00	3,230.00	23,756.00
15.01.2024	3,263.00	3,160.00	3,247.00	3,232.00	65,773.00
16.01.2024	3,324.00	3,123.00	3,294.00	3,126.00	66,584.00
17.01.2024	3,162.00	3,061.00	3,100.00	3,090.00	35,256.00
18.01.2024	3,264.00	3,085.00	3,090.00	3,242.00	42,544.00
21.01.2024	3,285.00	3,120.00	3,264.00	3,133.00	21,299.00
22.01.2024	3,210.00	3,095.00	3,133.00	3,191.00	27,749.00
23.01.2024	3,229.00	3,120.00	3,229.00	3,137.00	32,481.00
24.01.2024	3,176.00	3,075.00	3,146.00	3,107.00	60,891.00
25.01.2024	3,216.00	3,049.00	3,107.00	3,216.00	33,952.00
28.01.2024	3,280.00	3,187.00	3,216.00	3,200.00	30,324.00
29.01.2024	3,286.00	3,102.00	3,200.00	3,222.00	65,176.00
30.01.2024	3,295.00	3,160.00	3,267.00	3,244.00	57,907.00
31.01.2024	3,299.00	3,213.00	3,244.00	3,261.00	22,743.00
01.02.2024	3,275.00	3,100.00	3,261.00	3,124.00	144,579.00
04.02.2024	3,182.00	3,089.00	3,124.00	3,115.00	34,741.00
05.02.2024	3,150.00	3,077.00	3,115.00	3,095.00	41,505.00
06.02.2024	3,188.00	3,100.00	3,125.00	3,183.00	38,323.00
07.02.2024	3,278.00	3,155.00	3,155.00	3,166.00	18,376.00
08.02.2024	3,260.00	3,114.00	3,213.00	3,125.00	53,039.00
11.02.2024	3,101.00	3,048.00	3,101.00	3,054.00	11,616.00
12.02.2024	3,179.00	3,054.00	3,054.00	3,149.00	49,441.00
13.02.2024	3,241.00	3,074.00	3,206.00	3,108.00	45,018.00
14.02.2024	3,129.00	3,000.00	3,108.00	3,020.00	36,285.00
15.02.2024	3,061.00	2,993.00	3,061.00	3,013.00	69,101.00
18.02.2024	3,078.00	3,013.00	3,013.00	3,072.00	26,317.00
19.02.2024	3,198.00	3,072.00	3,072.00	3,197.00	29,273.00
20.02.2024	3,300.00	3,153.00	3,200.00	3,162.00	24,471.00
21.02.2024	3,169.00	3,105.00	3,162.00	3,130.00	14,273.00
22.02.2024	3,177.00	3,103.00	3,103.00	3,157.00	25,060.00
25.02.2024	3,235.00	3,195.00	3,200.00	3,229.00	13,786.00
26.02.2024	3,319.00	3,204.00	3,235.00	3,272.00	29,661.00
28.02.2024	3,304.00	3,165.00	3,260.00	3,171.00	18,100.00
29.02.2024	3,327.00	3,171.00	3,213.00	3,227.00	47,509.00
03.03.2024	3,269.00	3,160.00	3,264.00	3,208.00	31,151.00
04.03.2024	3,220.00	3,135.00	3,208.00	3,178.00	23,659.00
05.03.2024	3,178.00	3,140.00	3,178.00	3,160.00	9,627.00
06.03.2024	3,197.00	3,148.00	3,160.00	3,166.00	25,730.00
07.03.2024	3,166.00	3,121.00	3,166.00	3,141.00	10,395.00
10.03.2024	3,141.00	3,046.00	3,141.00	3,059.00	17,303.00
11.03.2024	3,085.00	3,001.00	3,059.00	3,017.00	13,763.00
12.03.2024	3,040.00	2,967.00	3,017.00	2,977.00	24,433.00
13.03.2024	2,995.00	2,963.00	2,977.00	2,982.00	6,974.00
14.03.2024	3,111.00	2,976.00	2,982.00	3,071.00	33,774.00
17.03.2024	3,218.00	3,071.00	3,071.00	3,209.00	27,674.00
18.03.2024	3,465.00	3,186.00	3,209.00	3,465.00	472,186.00
19.03.2024	3,498.00	3,393.00	3,465.00	3,440.00	51,610.00
20.03.2024	3,496.00	3,399.00	3,440.00	3,496.00	26,163.00
21.03.2024	3,519.00	3,383.00	3,499.00	3,405.00	40,381.00
25.03.2024	3,512.00	3,437.00	3,437.00	3,471.00	95,969.00
26.03.2024	3,471.00	3,400.00	3,471.00	3,431.00	148,318.00
27.03.2024	3,477.00	3,385.00	3,400.00	3,466.00	45,119.00
28.03.2024	3,521.00	3,374.00	3,521.00	3,404.00	38,828.00
31.03.2024	3,488.00	3,370.00	3,404.00	3,387.00	16,845.00
01.04.2024	3,450.00	3,385.00	3,387.00	3,402.00	109,403.00
02.04.2024	3,449.00	3,361.00	3,390.00	3,389.00	46,385.00
03.04.2024	3,434.00	3,200.00	3,389.00	3,270.00	255,697.00
04.04.2024	3,317.00	3,080.00	3,297.00	3,153.00	100,206.00
07.04.2024	3,247.00	3,153.00	3,153.00	3,239.00	13,950.00
08.04.2024	3,254.00	3,099.00	3,130.00	3,219.00	104,253.00
09.04.2024	3,350.00	3,172.00	3,219.00	3,334.00	146,313.00
10.04.2024	3,333.00	3,214.00	3,333.00	3,214.00	74,362.00
11.04.2024	3,214.00	3,069.00	3,214.00	3,163.00	79,707.00
14.04.2024	3,257.00	3,088.00	3,163.00	3,249.00	15,936.00
15.04.2024	3,299.00	3,168.00	3,290.00	3,208.00	48,557.00
16.04.2024	3,208.00	3,116.00	3,208.00	3,162.00	28,158.00
17.04.2024	3,194.00	3,114.00	3,162.00	3,154.00	30,382.00
18.04.2024	3,199.00	3,132.00	3,154.00	3,174.00	27,564.00
21.04.2024	3,256.00	3,162.00	3,163.00	3,229.00	38,086.00
24.04.2024	3,318.00	3,220.00	3,229.00	3,276.00	106,967.00
25.04.2024	3,320.00	3,194.00	3,320.00	3,239.00	38,310.00
30.04.2024	3,287.00	3,228.00	3,239.00	3,271.00	54,893.00
01.05.2024	3,315.00	3,226.00	3,271.00	3,253.00	33,763.00
02.05.2024	3,278.00	3,201.00	3,253.00	3,201.00	453,421.00
05.05.2024	3,272.00	3,217.00	3,217.00	3,232.00	28,004.00
06.05.2024	3,232.00	3,134.00	3,232.00	3,156.00	40,384.00
07.05.2024	3,253.00	3,134.00	3,156.00	3,244.00	50,867.00
08.05.2024	3,260.00	3,180.00	3,244.00	3,225.00	15,855.00
09.05.2024	3,295.00	3,225.00	3,225.00	3,276.00	35,111.00
12.05.2024	3,297.00	3,235.00	3,276.00	3,258.00	22,175.00
15.05.2024	3,288.00	3,231.00	3,258.00	3,280.00	23,956.00
16.05.2024	3,280.00	3,167.00	3,280.00	3,182.00	54,176.00
19.05.2024	3,224.00	3,065.00	3,224.00	3,132.00	34,497.00
20.05.2024	3,240.00	3,132.00	3,132.00	3,206.00	61,947.00
21.05.2024	3,232.00	3,166.00	3,172.00	3,182.00	11,709.00
22.05.2024	3,186.00	3,087.00	3,182.00	3,098.00	12,976.00
23.05.2024	3,106.00	3,034.00	3,098.00	3,062.00	15,258.00
26.05.2024	3,124.00	3,038.00	3,062.00	3,048.00	9,051.00
27.05.2024	3,088.00	3,001.00	3,088.00	3,002.00	16,811.00
28.05.2024	3,125.00	3,015.00	3,032.00	3,107.00	21,956.00
29.05.2024	3,141.00	3,020.00	3,107.00	3,020.00	33,686.00
30.05.2024	3,150.00	2,986.00	3,000.00	3,131.00	37,738.00
02.06.2024	3,142.00	3,073.00	3,131.00	3,094.00	8,708.00
03.06.2024	3,172.00	3,035.00	3,094.00	3,149.00	64,237.00
04.06.2024	3,163.00	3,036.00	3,149.00	3,070.00	41,865.00
05.06.2024	3,070.00	2,916.00	3,070.00	2,992.00	75,691.00
06.06.2024	3,004.00	2,834.00	2,992.00	2,947.00	83,542.00
09.06.2024	2,991.00	2,889.00	2,918.00	2,928.00	24,434.00
10.06.2024	3,003.00	2,870.00	2,967.00	2,995.00	85,943.00
13.06.2024	3,089.00	2,995.00	3,089.00	3,065.00	28,978.00
16.06.2024	3,076.00	3,001.00	3,065.00	3,016.00	9,371.00
17.06.2024	3,087.00	3,017.00	3,055.00	3,017.00	23,575.00
18.06.2024	3,087.00	2,892.00	3,087.00	2,900.00	37,339.00
19.06.2024	2,980.00	2,879.00	2,900.00	2,954.00	24,272.00
20.06.2024	2,954.00	2,831.00	2,954.00	2,845.00	46,770.00
23.06.2024	2,849.00	2,751.00	2,845.00	2,767.00	13,238.00
24.06.2024	2,929.00	2,756.00	2,767.00	2,861.00	34,104.00
25.06.2024	2,947.00	2,840.00	2,899.00	2,857.00	26,899.00
26.06.2024	2,937.00	2,857.00	2,857.00	2,924.00	11,704.00
27.06.2024	2,909.00	2,831.00	2,859.00	2,851.00	12,150.00
30.06.2024	2,887.00	2,822.00	2,851.00	2,837.00	5,585.00
01.07.2024	2,878.00	2,740.00	2,837.00	2,821.00	34,172.00
02.07.2024	2,859.00	2,783.00	2,859.00	2,795.00	12,616.00
03.07.2024	2,844.00	2,747.00	2,795.00	2,758.00	22,840.00
04.07.2024	2,846.00	2,758.00	2,758.00	2,839.00	50,958.00
07.07.2024	3,043.00	2,877.00	2,877.00	3,040.00	52,160.00
08.07.2024	3,041.00	2,922.00	3,040.00	2,974.00	26,428.00
09.07.2024	3,035.00	2,956.00	3,003.00	3,020.00	38,620.00
10.07.2024	3,040.00	2,961.00	3,020.00	2,962.00	22,508.00
11.07.2024	3,099.00	3,001.00	3,001.00	3,079.00	48,509.00
14.07.2024	3,084.00	3,025.00	3,080.00	3,057.00	8,493.00
15.07.2024	3,111.00	3,041.00	3,057.00	3,080.00	47,689.00
16.07.2024	3,082.00	3,018.00	3,080.00	3,060.00	29,039.00
17.07.2024	3,079.00	3,006.00	3,070.00	3,059.00	39,077.00
18.07.2024	3,144.00	3,038.00	3,059.00	3,134.00	53,787.00
21.07.2024	3,128.00	3,061.00	3,070.00	3,061.00	23,351.00
22.07.2024	3,101.00	2,995.00	3,101.00	3,016.00	37,445.00
23.07.2024	3,082.00	2,999.00	3,055.00	3,000.00	75,659.00
24.07.2024	3,092.00	2,957.00	3,033.00	2,966.00	143,521.00
25.07.2024	2,955.00	2,865.00	2,942.00	2,910.00	59,107.00
28.07.2024	2,910.00	2,795.00	2,910.00	2,800.00	46,301.00
29.07.2024	2,870.00	2,785.00	2,837.00	2,842.00	85,880.00
30.07.2024	2,879.00	2,819.00	2,842.00	2,844.00	46,556.00
31.07.2024	2,933.00	2,790.00	2,807.00	2,790.00	51,519.00
01.08.2024	2,784.00	2,656.00	2,780.00	2,656.00	582,693.00
04.08.2024	2,746.00	2,595.00	2,640.00	2,632.00	30,498.00
05.08.2024	2,720.00	2,536.00	2,597.00	2,684.00	77,740.00
06.08.2024	2,769.00	2,684.00	2,760.00	2,735.00	82,213.00
07.08.2024	2,875.00	2,707.00	2,707.00	2,844.00	60,483.00
08.08.2024	2,914.00	2,823.00	2,844.00	2,868.00	22,670.00
11.08.2024	2,956.00	2,868.00	2,868.00	2,932.00	14,998.00
12.08.2024	2,932.00	2,821.00	2,932.00	2,837.00	18,048.00
14.08.2024	2,920.00	2,824.00	2,837.00	2,877.00	30,183.00
15.08.2024	2,937.00	2,871.00	2,915.00	2,902.00	24,789.00
18.08.2024	2,943.00	2,864.00	2,864.00	2,905.00	12,622.00
19.08.2024	2,905.00	2,825.00	2,905.00	2,877.00	23,101.00
20.08.2024	2,926.00	2,841.00	2,877.00	2,881.00	46,276.00
21.08.2024	2,881.00	2,807.00	2,881.00	2,819.00	22,735.00
22.08.2024	2,900.00	2,810.00	2,819.00	2,843.00	15,432.00
25.08.2024	2,953.00	2,810.00	2,810.00	2,939.00	40,167.00
26.08.2024	2,990.00	2,937.00	2,939.00	2,961.00	96,158.00
27.08.2024	3,153.00	2,961.00	2,961.00	3,084.00	60,327.00
28.08.2024	3,156.00	3,067.00	3,084.00	3,123.00	31,299.00
29.08.2024	3,179.00	3,116.00	3,160.00	3,145.00	47,316.00
01.09.2024	3,145.00	3,091.00	3,145.00	3,104.00	4,993.00
02.09.2024	3,140.00	3,076.00	3,104.00	3,108.00	14,017.00
03.09.2024	3,149.00	3,021.00	3,149.00	3,024.00	20,882.00
04.09.2024	3,154.00	2,972.00	3,024.00	3,116.00	25,436.00
05.09.2024	3,225.00	3,075.00	3,075.00	3,205.00	63,642.00
08.09.2024	3,205.00	3,124.00	3,205.00	3,168.00	8,616.00
09.09.2024	3,187.00	3,089.00	3,168.00	3,111.00	23,943.00
10.09.2024	3,150.00	3,073.00	3,150.00	3,084.00	22,776.00
11.09.2024	3,138.00	3,025.00	3,084.00	3,089.00	71,427.00
12.09.2024	3,121.00	3,080.00	3,089.00	3,089.00	45,498.00
15.09.2024	3,129.00	3,066.00	3,089.00	3,111.00	13,329.00
16.09.2024	3,111.00	2,978.00	3,111.00	2,997.00	36,140.00
17.09.2024	3,027.00	2,898.00	2,997.00	2,901.00	62,886.00
18.09.2024	3,029.00	2,918.00	2,929.00	2,974.00	52,943.00
19.09.2024	3,048.00	2,980.00	3,011.00	2,994.00	42,311.00
22.09.2024	3,093.00	2,984.00	2,999.00	3,044.00	22,452.00
23.09.2024	3,101.00	3,030.00	3,046.00	3,050.00	21,750.00
24.09.2024	3,199.00	3,068.00	3,068.00	3,160.00	52,026.00
25.09.2024	3,187.00	3,119.00	3,160.00	3,173.00	15,874.00
26.09.2024	3,293.00	3,170.00	3,200.00	3,178.00	73,775.00
29.09.2024	3,301.00	3,178.00	3,178.00	3,274.00	34,214.00
30.09.2024	3,286.00	3,171.00	3,274.00	3,235.00	78,172.00
01.10.2024	3,290.00	3,194.00	3,194.00	3,223.00	59,680.00
06.10.2024	3,336.00	3,171.00	3,183.00	3,236.00	37,731.00
07.10.2024	3,302.00	3,213.00	3,236.00	3,233.00	57,805.00
08.10.2024	3,275.00	3,197.00	3,233.00	3,217.00	41,547.00
09.10.2024	3,250.00	3,156.00	3,156.00	3,228.00	45,435.00
10.10.2024	3,228.00	3,168.00	3,228.00	3,185.00	35,980.00
13.10.2024	3,211.00	3,166.00	3,185.00	3,185.00	38,061.00
14.10.2024	3,205.00	3,108.00	3,185.00	3,126.00	33,561.00
15.10.2024	3,228.00	3,115.00	3,152.00	3,214.00	35,961.00
20.10.2024	3,299.00	3,250.00	3,250.00	3,275.00	41,384.00
21.10.2024	3,281.00	3,192.00	3,233.00	3,208.00	18,360.00
22.10.2024	3,207.00	3,120.00	3,207.00	3,136.00	16,066.00
27.10.2024	3,260.00	3,177.00	3,177.00	3,227.00	19,973.00
28.10.2024	3,246.00	3,181.00	3,227.00	3,208.00	18,485.00
29.10.2024	3,250.00	3,156.00	3,208.00	3,218.00	33,043.00
30.10.2024	3,335.00	3,200.00	3,249.00	3,304.00	126,562.00
31.10.2024	3,386.00	3,292.00	3,304.00	3,330.00	136,519.00
03.11.2024	3,331.00	3,284.00	3,330.00	3,315.00	16,668.00
04.11.2024	3,321.00	3,221.00	3,317.00	3,238.00	36,419.00
05.11.2024	3,292.00	3,217.00	3,238.00	3,251.00	25,419.00
06.11.2024	3,318.00	3,228.00	3,251.00	3,261.00	32,321.00
07.11.2024	3,289.00	3,178.00	3,289.00	3,187.00	72,801.00
10.11.2024	3,278.00	3,199.00	3,199.00	3,278.00	33,708.00
11.11.2024	3,368.00	3,275.00	3,278.00	3,330.00	114,954.00
12.11.2024	3,360.00	3,315.00	3,340.00	3,352.00	33,128.00
13.11.2024	3,438.00	3,352.00	3,352.00	3,396.00	115,862.00
14.11.2024	3,429.00	3,352.00	3,396.00	3,413.00	35,823.00
17.11.2024	3,439.00	3,347.00	3,413.00	3,439.00	17,582.00
18.11.2024	3,450.00	3,390.00	3,446.00	3,409.00	59,715.00
19.11.2024	3,434.00	3,346.00	3,409.00	3,366.00	19,015.00
20.11.2024	3,395.00	3,265.00	3,369.00	3,274.00	19,613.00
21.11.2024	3,344.00	3,234.00	3,257.00	3,333.00	58,911.00
24.11.2024	3,389.00	3,333.00	-99.99	3,389.00	0.00

צרו איתנו קשר *5988