גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > זפירוס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית זפירוס

ZEPHYRUS

מניה 1194695 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	2727	2727	2727	2727	0.00
09:44	2727	2727	2727	2727	0.00
09:47	2727	2727	2727	2727	0.00
09:53	2727	2727	2727	2727	0.00
09:56	2727	2727	2727	2727	0.00
10:02	2727	2727	2727	2727	0.00
10:05	2727	2727	2727	2727	0.00
10:11	2726	2726	2726	2726	1,390.00
10:23	2710	2710	2710	2710	0.00
10:32	2720	2720	2720	2720	0.00
10:35	2720	2720	2720	2720	0.00
10:38	2720	2720	2720	2720	0.00
10:41	2720	2720	2720	2720	0.00
10:44	2720	2720	2720	2720	0.00
10:47	2720	2720	2720	2720	0.00
10:50	2720	2720	2720	2720	0.00
10:53	2720	2720	2720	2720	0.00
10:56	2720	2720	2720	2720	0.00
10:59	2720	2720	2720	2720	0.00
11:02	2720	2720	2720	2720	0.00
11:05	2720	2720	2720	2720	0.00
11:08	2720	2720	2720	2720	0.00
11:11	2720	2720	2720	2720	0.00
11:14	2720	2720	2720	2720	0.00
11:17	2720	2720	2720	2720	0.00
11:20	2720	2720	2720	2720	0.00
11:23	2720	2720	2720	2720	0.00
11:26	2727	2727	2727	2727	16,525.00
11:29	2727	2727	2727	2727	0.00
11:32	2732	2727	2727	2732	5,732.00
11:35	2732	2732	2732	2732	0.00
11:38	2708	2708	2708	2708	2,031.00
11:41	2708	2708	2708	2708	0.00
11:44	2708	2708	2708	2708	0.00
11:47	2708	2708	2708	2708	0.00
11:50	2730	2730	2730	2730	1,992.00
11:56	2730	2730	2730	2730	0.00
11:59	2730	2730	2730	2730	0.00
12:02	2732	2730	2730	2732	12,041.00
12:05	2732	2732	2732	2732	1,994.00
12:08	2732	2732	2732	2732	27,320.00
12:11	2734	2734	2734	2734	2,980.00
12:14	2734	2734	2734	2734	0.00
12:17	2734	2734	2734	2734	0.00
12:23	2742	2736	2736	2742	28,653.00
12:26	2734	2734	2734	2734	1,503.00
12:29	2742	2739	2739	2742	25,133.00
12:32	2742	2742	2742	2742	0.00
12:35	2742	2742	2742	2742	0.00
12:38	2742	2742	2742	2742	0.00
12:41	2742	2742	2742	2742	0.00
12:44	2749	2749	2749	2749	3,546.00
12:47	2749	2749	2749	2749	15,559.00
12:50	2750	2750	2750	2750	550.00
12:53	2750	2750	2750	2750	0.00
12:56	2750	2750	2750	2750	0.00
13:02	2827	2827	2827	2827	0.00
13:05	2827	2827	2827	2827	0.00
13:08	2827	2827	2827	2827	0.00
13:11	2827	2827	2827	2827	0.00
13:14	2866	2859	2859	2866	10,236.00
13:17	2866	2866	2866	2866	0.00
13:20	2866	2866	2866	2866	0.00
13:23	2968	2923	2923	2968	19,884.00
13:26	2968	2968	2968	2968	0.00
13:29	2968	2968	2968	2968	0.00
13:32	2968	2968	2968	2968	0.00
13:35	2968	2968	2968	2968	0.00
13:38	2968	2968	2968	2968	0.00
13:44	2968	2968	2968	2968	3,146.00
13:47	2968	2968	2968	2968	0.00
13:50	2992	2992	2992	2992	9,155.00
13:53	2992	2992	2992	2992	0.00
13:56	3006	3006	3006	3006	86,242.00
13:59	3006	3006	3006	3006	0.00
14:02	3006	3006	3006	3006	0.00
14:05	3006	3006	3006	3006	0.00
14:08	3006	3006	3006	3006	0.00
14:11	2975	2941	2975	2941	31,652.00
14:14	2941	2941	2941	2941	0.00
14:17	2936	2929	2936	2929	6,014.00
14:20	2931	2931	2931	2931	1,670.00
14:23	2959	2931	2931	2959	3,909.00
14:26	3013	2985	2985	3013	11,996.00
14:29	3030	3030	3030	3030	9,090.00
14:32	3031	3030	3031	3030	5,213.00
14:35	3030	3030	3030	3030	0.00
14:38	3066	3033	3033	3066	8,152.00
14:41	3066	3066	3066	3066	0.00
14:44	3066	3066	3066	3066	0.00
14:47	3099	3099	3099	3099	37,838.00
14:50	3117	3114	3114	3117	7,039.00
14:53	3130	3130	3130	3130	1,032.00
14:56	3191	3146	3146	3191	50,718.00
14:59	3191	3191	3191	3191	0.00
15:02	3192	3191	3192	3191	24,257.00
15:05	3191	3191	3191	3191	0.00
15:08	3219	3219	3219	3219	1,030.00
15:11	3183	3182	3183	3182	51,518.00
15:14	3154	3154	3154	3154	4,163.00
15:20	3154	3154	3154	3154	0.00
15:23	3154	3154	3154	3154	0.00
15:26	3167	3167	3167	3167	601.00
15:29	3167	3167	3167	3167	0.00
15:32	3167	3167	3167	3167	0.00
15:35	3172	3172	3172	3172	43,710.00
15:38	3172	3172	3172	3172	0.00
15:41	3168	3168	3168	3168	1,774.00
15:44	3168	3168	3168	3168	0.00
15:47	3168	3168	3168	3168	633.00
15:50	3168	3168	3168	3168	0.00
15:53	3168	3168	3168	3168	0.00
15:56	3176	3173	3173	3174	35,598.00
15:59	3173	3173	3173	3173	666.00
16:02	3100	3100	3100	3100	9,796.00
16:05	3096	3096	3096	3096	3,096.00
16:08	3096	3096	3096	3096	4,365.00
16:11	3096	3096	3096	3096	0.00
16:14	3096	3096	3096	3096	0.00
16:17	3096	3096	3096	3096	0.00
16:20	3096	3096	3096	3096	0.00
16:23	3086	3086	3086	3086	6,048.00
16:26	3100	3096	3100	3096	62,829.00
16:29	3099	3099	3099	3099	1,115.00
16:32	3099	3099	3099	3099	0.00
16:35	3099	3099	3099	3099	0.00
16:38	3099	3099	3099	3099	0.00
16:41	3099	3099	3099	3099	0.00
16:44	3099	3099	3099	3099	0.00
16:47	3099	3099	3099	3099	0.00
16:53	3100	3100	3100	3100	5,580.00
16:56	3030	3030	3030	3030	57,509.00
16:59	3030	3022	3022	3030	6,026.00
17:02	3030	3030	3030	3030	0.00
17:05	3030	3030	3030	3030	0.00
17:08	3030	3030	3030	3030	0.00
17:23	3050	3050	3050	3050	160,826.00
17:26	3050	3050	3050	3050	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.02.2026 09:15	2698	2698	2698	2698	0.00
04.02.2026 09:45	2750	2698	-99.99	-99.99	0.00
04.02.2026 10:15	2749	2729	2742	2729	17,575.00
04.02.2026 10:45	2718	2716	2718	2716	17,573.00
04.02.2026 11:15	2689	2687	2689	2687	4,004.00
04.02.2026 11:45	2660	2608	2660	2633	32,440.00
04.02.2026 12:15	2668	2633	2633	2659	242,044.00
04.02.2026 12:45	2659	2658	2658	2659	18,157.00
04.02.2026 13:15	2659	2659	2659	2659	0.00
04.02.2026 13:45	2656	2656	2656	2656	664.00
04.02.2026 14:15	2659	2649	2649	2659	8,715.00
04.02.2026 14:45	2739	2656	2659	2664	152,270.00
04.02.2026 15:15	2693	2643	2662	2643	54,055.00
04.02.2026 15:45	2650	2650	2650	2650	503.00
04.02.2026 16:15	2739	2658	2661	2739	13,311.00
04.02.2026 16:45	2686	2686	2686	2686	2,820.00
04.02.2026 17:15	2730	2688	2688	2714	45,179.00
04.02.2026 17:45	2735	2729	2729	2729	136,695.00
05.02.2026 09:15	2729	2729	2729	2729	0.00
05.02.2026 09:45	2760	2610	-99.99	-99.99	0.00
05.02.2026 10:15	2739	2715	2715	2739	5,673.00
05.02.2026 10:45	2702	2702	2702	2702	621.00
05.02.2026 11:15	2689	2678	2681	2689	14,308.00
05.02.2026 11:45	2658	2658	2658	2658	1,594.00
05.02.2026 12:15	2659	2640	2653	2640	9,064.00
05.02.2026 12:45	2663	2636	2642	2663	14,087.00
05.02.2026 13:15	2651	2651	2651	2651	954.00
05.02.2026 13:45	2661	2661	2661	2661	4,922.00
05.02.2026 14:15	2663	2650	2660	2663	42,682.00
05.02.2026 14:45	2690	2641	2690	2642	56,535.00
05.02.2026 15:15	2636	2635	2636	2635	1,581.00
05.02.2026 15:45	2638	2637	2638	2637	1,793.00
05.02.2026 16:15	2642	2637	2637	2642	15,276.00
05.02.2026 16:45	2760	2654	2662	2666	31,280.00
05.02.2026 17:15	2779	2600	-99.99	-99.99	0.00
06.02.2026 09:15	2727	2727	2727	2727	0.00
06.02.2026 09:45	2727	2727	-99.99	-99.99	0.00
09.02.2026 09:15	2705	2705	2705	2705	0.00
09.02.2026 09:45	2705	2705	-99.99	-99.99	0.00
09.02.2026 10:15	2705	2705	-99.99	-99.99	0.00
09.02.2026 10:45	2729	2684	2706	2717	42,650.00
09.02.2026 11:15	2708	2691	2708	2706	19,313.00
09.02.2026 11:45	2728	2696	2707	2707	32,691.00
09.02.2026 12:15	2709	2696	2707	2709	86,134.00
09.02.2026 12:45	2728	2701	2728	2708	36,296.00
09.02.2026 13:15	2708	2692	2708	2692	14,817.00
09.02.2026 13:45	2722	2708	2708	2713	19,215.00
09.02.2026 14:15	2718	2697	2718	2708	4,576.00
09.02.2026 14:45	2708	2708	2708	2708	28,975.00
09.02.2026 15:15	2708	2708	2708	2708	50,125.00
09.02.2026 15:45	2728	2707	2728	2708	46,737.00
09.02.2026 16:15	2729	2708	2708	2727	61,573.00
09.02.2026 16:45	2728	2716	2728	2728	36,413.00
09.02.2026 17:15	2729	2711	2728	2728	13,261.00
09.02.2026 17:45	2729	2727	2727	2727	125,414.00
10.02.2026 09:15	2727	2727	2727	2727	0.00
10.02.2026 09:45	2727	2727	-99.99	-99.99	0.00
10.02.2026 10:15	2727	2726	2727	2726	1,417.00
10.02.2026 10:45	2720	2709	2712	2720	4,370.00
10.02.2026 11:15	2708	2708	2708	2708	324.00
10.02.2026 11:45	2732	2708	2727	2708	30,122.00
10.02.2026 12:15	2742	2730	2730	2734	50,350.00
10.02.2026 12:45	2742	2734	2736	2742	55,291.00
10.02.2026 13:15	2866	2749	2749	2866	31,651.00
10.02.2026 13:45	2968	2923	2923	2968	19,884.00
10.02.2026 14:15	3006	2941	2968	2941	145,436.00
10.02.2026 14:45	3066	2929	2936	3066	51,829.00
10.02.2026 15:15	3219	3099	3099	3182	177,297.00
10.02.2026 15:45	3172	3154	3154	3168	64,459.00
10.02.2026 16:15	3176	3096	3170	3096	90,977.00
10.02.2026 16:45	3100	3086	3086	3088	84,624.00
10.02.2026 17:15	3100	3022	3088	3030	118,411.00
10.02.2026 17:45	3100	3050	3050	3050	160,826.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.02.2025	1,372.00	1,310.00	1,331.00	1,356.00	21,374.00
12.02.2025	1,448.00	1,359.00	1,383.00	1,411.00	17,561.00
13.02.2025	1,476.00	1,411.00	1,411.00	1,469.00	7,276.00
16.02.2025	1,525.00	1,469.00	1,469.00	1,498.00	5,002.00
17.02.2025	1,531.00	1,470.00	1,530.00	1,502.00	8,140.00
18.02.2025	1,535.00	1,473.00	1,535.00	1,490.00	3,942.00
19.02.2025	1,558.00	1,490.00	1,490.00	1,544.00	1,785.00
20.02.2025	1,590.00	1,456.00	1,544.00	1,464.00	9,890.00
23.02.2025	1,519.00	1,464.00	1,464.00	1,493.00	2,418.00
24.02.2025	1,552.00	1,461.00	1,524.00	1,498.00	6,161.00
25.02.2025	1,550.00	1,485.00	1,509.00	1,511.00	2,425.00
26.02.2025	1,550.00	1,511.00	1,511.00	1,548.00	509.00
27.02.2025	1,590.00	1,540.00	1,548.00	1,587.00	901.00
02.03.2025	1,587.00	1,538.00	1,587.00	1,576.00	1,052.00
03.03.2025	1,583.00	1,515.00	1,583.00	1,523.00	10,017.00
04.03.2025	1,556.00	1,487.00	1,556.00	1,544.00	5,786.00
05.03.2025	1,544.00	1,491.00	1,544.00	1,491.00	803.00
06.03.2025	1,521.00	1,372.00	1,491.00	1,396.00	1,255.00
09.03.2025	1,421.00	1,355.00	1,396.00	1,376.00	3,087.00
10.03.2025	1,375.00	1,327.00	1,376.00	1,352.00	5,793.00
11.03.2025	1,376.00	1,334.00	1,376.00	1,346.00	4,403.00
12.03.2025	1,420.00	1,332.00	1,346.00	1,346.00	5,538.00
13.03.2025	1,365.00	1,315.00	1,346.00	1,331.00	6,598.00
16.03.2025	1,363.00	1,271.00	1,359.00	1,296.00	11,294.00
17.03.2025	1,340.00	1,251.00	1,324.00	1,258.00	12,616.00
18.03.2025	1,270.00	1,213.00	1,270.00	1,244.00	5,692.00
19.03.2025	1,268.00	1,214.00	1,244.00	1,238.00	4,417.00
20.03.2025	1,239.00	1,218.00	1,238.00	1,229.00	3,097.00
23.03.2025	1,229.00	1,158.00	1,229.00	1,164.00	5,330.00
24.03.2025	1,193.00	1,141.00	1,164.00	1,165.00	10,026.00
25.03.2025	1,222.00	1,165.00	1,165.00	1,202.00	2,922.00
26.03.2025	1,221.00	1,202.00	1,202.00	1,219.00	2,123.00
27.03.2025	1,271.00	1,190.00	1,219.00	1,210.00	4,140.00
30.03.2025	1,258.00	1,143.00	1,210.00	1,214.00	6,371.00
31.03.2025	1,253.00	1,140.00	1,214.00	1,193.00	9,611.00
01.04.2025	1,223.00	1,193.00	1,193.00	1,221.00	10,491.00
02.04.2025	1,274.00	1,221.00	1,221.00	1,237.00	9,028.00
03.04.2025	1,248.00	1,178.00	1,237.00	1,209.00	11,363.00
06.04.2025	1,215.00	1,100.00	1,182.00	1,117.00	6,350.00
07.04.2025	1,117.00	1,040.00	1,117.00	1,075.00	12,485.00
08.04.2025	1,150.00	1,083.00	1,086.00	1,106.00	9,605.00
09.04.2025	1,134.00	1,091.00	1,105.00	1,110.00	3,271.00
10.04.2025	1,183.00	1,110.00	1,110.00	1,171.00	3,572.00
14.04.2025	1,224.00	1,170.00	1,185.00	1,186.00	2,504.00
15.04.2025	1,197.00	1,186.00	1,186.00	1,194.00	306.00
16.04.2025	1,194.00	1,163.00	1,194.00	1,173.00	378.00
17.04.2025	1,173.00	1,159.00	1,173.00	1,161.00	956.00
20.04.2025	1,192.00	1,161.00	1,161.00	1,182.00	766.00
21.04.2025	1,190.00	1,175.00	1,182.00	1,180.00	1,019.00
22.04.2025	1,190.00	1,143.00	1,180.00	1,178.00	1,672.00
23.04.2025	1,230.00	1,184.00	1,178.00	1,209.00	1,380.00
24.04.2025	1,242.00	1,209.00	1,209.00	1,223.00	1,032.00
27.04.2025	1,283.00	1,202.00	1,223.00	1,256.00	2,100.00
28.04.2025	1,300.00	1,243.00	1,256.00	1,279.00	2,054.00
29.04.2025	1,356.00	1,230.00	1,279.00	1,272.00	17,106.00
04.05.2025	1,292.00	1,190.00	1,272.00	1,234.00	4,087.00
05.05.2025	1,280.00	1,195.00	1,234.00	1,251.00	1,452.00
06.05.2025	1,237.00	1,200.00	1,251.00	1,200.00	34,268.00
07.05.2025	1,241.00	1,200.00	1,200.00	1,220.00	5,376.00
08.05.2025	1,240.00	1,216.00	1,220.00	1,226.00	2,512.00
11.05.2025	1,249.00	1,224.00	1,226.00	1,230.00	1,881.00
12.05.2025	1,288.00	1,213.00	1,230.00	1,243.00	3,404.00
13.05.2025	1,259.00	1,221.00	1,243.00	1,245.00	1,874.00
14.05.2025	1,286.00	1,245.00	1,245.00	1,278.00	691.00
15.05.2025	1,278.00	1,261.00	1,278.00	1,270.00	450.00
18.05.2025	1,333.00	1,281.00	1,270.00	1,301.00	4,002.00
19.05.2025	1,418.00	1,301.00	1,301.00	1,340.00	7,111.00
20.05.2025	1,340.00	1,274.00	1,340.00	1,300.00	3,681.00
21.05.2025	1,300.00	1,266.00	1,300.00	1,276.00	596.00
22.05.2025	1,276.00	1,183.00	1,276.00	1,214.00	2,904.00
25.05.2025	1,214.00	1,193.00	1,214.00	1,197.00	380.00
26.05.2025	1,202.00	1,184.00	1,197.00	1,191.00	1,177.00
27.05.2025	1,191.00	1,133.00	1,191.00	1,148.00	4,061.00
28.05.2025	1,148.00	1,120.00	1,148.00	1,127.00	1,529.00
29.05.2025	1,182.00	1,126.00	1,133.00	1,180.00	182,833.00
03.06.2025	1,340.00	1,179.00	1,180.00	1,284.00	20,914.00
04.06.2025	1,380.00	1,224.00	1,284.00	1,275.00	8,767.00
05.06.2025	1,275.00	1,250.00	1,275.00	1,251.00	2,920.00
08.06.2025	1,320.00	1,236.00	1,251.00	1,252.00	7,053.00
09.06.2025	1,258.00	1,250.00	1,252.00	1,252.00	1,536.00
10.06.2025	1,252.00	1,205.00	1,252.00	1,235.00	1,700.00
11.06.2025	1,272.00	1,235.00	1,235.00	1,250.00	1,280.00
12.06.2025	1,250.00	1,154.00	1,250.00	1,186.00	3,182.00
15.06.2025	1,186.00	1,157.00	1,186.00	1,175.00	4,602.00
16.06.2025	1,279.00	1,175.00	1,175.00	1,254.00	6,682.00
17.06.2025	1,300.00	1,254.00	1,254.00	1,288.00	4,416.00
18.06.2025	1,400.00	1,326.00	1,288.00	1,352.00	4,422.00
19.06.2025	1,387.00	1,344.00	1,352.00	1,364.00	3,857.00
22.06.2025	1,394.00	1,363.00	1,364.00	1,380.00	2,823.00
23.06.2025	1,397.00	1,360.00	1,380.00	1,371.00	1,509.00
24.06.2025	1,425.00	1,357.00	1,425.00	1,388.00	3,784.00
25.06.2025	1,403.00	1,370.00	1,388.00	1,384.00	2,011.00
26.06.2025	1,420.00	1,380.00	1,384.00	1,394.00	5,171.00
29.06.2025	1,409.00	1,381.00	1,394.00	1,390.00	3,114.00
30.06.2025	1,400.00	1,336.00	1,390.00	1,369.00	2,879.00
01.07.2025	1,398.00	1,369.00	1,369.00	1,384.00	4,648.00
02.07.2025	1,389.00	1,374.00	1,384.00	1,380.00	9,247.00
03.07.2025	1,434.00	1,364.00	1,380.00	1,404.00	10,883.00
06.07.2025	1,380.00	1,366.00	1,404.00	1,374.00	3,177.00
07.07.2025	1,424.00	1,349.00	1,374.00	1,351.00	5,859.00
08.07.2025	1,335.00	1,243.00	1,330.00	1,283.00	5,755.00
09.07.2025	1,347.00	1,255.00	1,283.00	1,270.00	63,637.00
10.07.2025	1,290.00	1,235.00	1,235.00	1,276.00	9,126.00
13.07.2025	1,350.00	1,227.00	1,297.00	1,265.00	8,383.00
14.07.2025	1,230.00	1,209.00	1,265.00	1,212.00	11,691.00
15.07.2025	1,241.00	1,211.00	1,212.00	1,218.00	3,422.00
16.07.2025	1,265.00	1,218.00	1,218.00	1,248.00	2,072.00
17.07.2025	1,300.00	1,248.00	1,248.00	1,278.00	3,791.00
20.07.2025	1,312.00	1,278.00	1,278.00	1,305.00	3,855.00
21.07.2025	1,339.00	1,293.00	1,305.00	1,305.00	7,116.00
22.07.2025	1,344.00	1,292.00	1,305.00	1,327.00	8,506.00
23.07.2025	1,412.00	1,327.00	1,327.00	1,399.00	8,804.00
24.07.2025	1,437.00	1,383.00	1,399.00	1,417.00	2,076.00
27.07.2025	1,505.00	1,374.00	1,417.00	1,489.00	6,031.00
28.07.2025	1,561.00	1,454.00	1,489.00	1,511.00	19,556.00
29.07.2025	1,550.00	1,460.00	1,520.00	1,504.00	7,314.00
30.07.2025	1,549.00	1,495.00	1,504.00	1,523.00	18,758.00
31.07.2025	1,572.00	1,450.00	1,450.00	1,537.00	117,402.00
04.08.2025	1,547.00	1,511.00	1,537.00	1,533.00	12,290.00
05.08.2025	1,533.00	1,494.00	1,533.00	1,524.00	11,780.00
06.08.2025	1,516.00	1,436.00	1,524.00	1,514.00	13,580.00
07.08.2025	1,544.00	1,438.00	1,514.00	1,450.00	79,848.00
10.08.2025	1,502.00	1,453.00	1,454.00	1,490.00	15,991.00
11.08.2025	1,597.00	1,458.00	1,597.00	1,505.00	7,300.00
12.08.2025	1,550.00	1,495.00	1,550.00	1,498.00	88,478.00
13.08.2025	1,557.00	1,465.00	1,498.00	1,504.00	45,718.00
14.08.2025	1,538.00	1,483.00	1,530.00	1,517.00	7,675.00
17.08.2025	1,597.00	1,486.00	1,597.00	1,490.00	4,309.00
18.08.2025	1,545.00	1,409.00	1,490.00	1,498.00	59,196.00
19.08.2025	1,557.00	1,498.00	1,498.00	1,530.00	5,843.00
20.08.2025	1,539.00	1,508.00	1,530.00	1,520.00	5,552.00
21.08.2025	1,550.00	1,520.00	1,520.00	1,532.00	1,456.00
24.08.2025	1,581.00	1,530.00	1,530.00	1,570.00	3,416.00
25.08.2025	1,678.00	1,592.00	1,597.00	1,668.00	68,101.00
26.08.2025	1,698.00	1,668.00	1,668.00	1,694.00	163,103.00
27.08.2025	1,739.00	1,694.00	1,694.00	1,723.00	33,270.00
28.08.2025	1,743.00	1,678.00	1,743.00	1,698.00	4,066.00
31.08.2025	1,723.00	1,669.00	1,698.00	1,710.00	8,663.00
01.09.2025	1,734.00	1,679.00	1,710.00	1,709.00	9,307.00
02.09.2025	1,709.00	1,705.00	1,709.00	1,705.00	1,501.00
03.09.2025	1,775.00	1,705.00	1,705.00	1,749.00	6,064.00
04.09.2025	1,797.00	1,731.00	1,797.00	1,786.00	42,603.00
07.09.2025	1,929.00	1,769.00	1,786.00	1,774.00	19,618.00
08.09.2025	1,774.00	1,721.00	1,774.00	1,742.00	4,624.00
09.09.2025	1,881.00	1,700.00	1,742.00	1,780.00	676,068.00
10.09.2025	1,844.00	1,763.00	1,780.00	1,844.00	7,309.00
11.09.2025	1,848.00	1,816.00	1,844.00	1,831.00	2,908.00
14.09.2025	1,900.00	1,831.00	1,831.00	1,841.00	936.00
15.09.2025	1,841.00	1,824.00	1,841.00	1,829.00	2,538.00
16.09.2025	1,855.00	1,799.00	1,855.00	1,819.00	1,306.00
17.09.2025	1,862.00	1,795.00	1,819.00	1,831.00	3,133.00
18.09.2025	1,900.00	1,766.00	1,831.00	1,848.00	4,036.00
21.09.2025	1,900.00	1,845.00	1,848.00	1,869.00	1,196.00
25.09.2025	1,918.00	1,837.00	1,869.00	1,904.00	1,121.00
28.09.2025	1,966.00	1,904.00	1,918.00	1,941.00	5,995.00
29.09.2025	1,999.00	1,936.00	1,941.00	1,981.00	7,086.00
30.09.2025	2,097.00	1,997.00	2,000.00	2,014.00	6,790.00
05.10.2025	2,070.00	2,014.00	2,014.00	2,032.00	6,677.00
08.10.2025	2,162.00	2,032.00	2,032.00	2,138.00	12,842.00
09.10.2025	2,250.00	2,137.00	2,138.00	2,211.00	11,774.00
12.10.2025	2,250.00	2,174.00	2,211.00	2,180.00	9,707.00
15.10.2025	2,179.00	2,153.00	2,170.00	2,163.00	6,417.00
16.10.2025	2,210.00	2,125.00	2,201.00	2,169.00	13,918.00
19.10.2025	2,201.00	2,116.00	2,169.00	2,144.00	5,387.00
20.10.2025	2,167.00	2,110.00	2,144.00	2,123.00	4,816.00
21.10.2025	2,200.00	2,065.00	2,123.00	2,077.00	3,129.00
22.10.2025	2,082.00	2,000.00	2,077.00	2,053.00	7,303.00
23.10.2025	2,050.00	1,952.00	1,952.00	2,040.00	5,304.00
26.10.2025	2,100.00	2,023.00	2,040.00	2,049.00	2,794.00
27.10.2025	2,049.00	1,950.00	2,049.00	1,987.00	5,928.00
28.10.2025	1,987.00	1,949.00	1,987.00	1,959.00	1,921.00
29.10.2025	2,079.00	1,959.00	1,959.00	2,046.00	11,242.00
30.10.2025	2,100.00	2,045.00	2,046.00	2,070.00	13,733.00
02.11.2025	2,125.00	2,099.00	2,120.00	2,101.00	12,657.00
03.11.2025	2,150.00	2,070.00	2,101.00	2,103.00	21,391.00
04.11.2025	2,303.00	2,072.00	2,103.00	2,088.00	10,735.00
05.11.2025	2,088.00	1,979.00	2,088.00	2,026.00	9,393.00
06.11.2025	2,057.00	1,970.00	2,026.00	2,000.00	97,668.00
09.11.2025	2,080.00	1,943.00	2,000.00	1,953.00	9,860.00
10.11.2025	1,972.00	1,850.00	1,953.00	1,897.00	21,327.00
11.11.2025	1,950.00	1,861.00	1,897.00	1,918.00	6,664.00
12.11.2025	1,954.00	1,877.00	1,918.00	1,917.00	5,801.00
13.11.2025	2,021.00	1,900.00	1,917.00	1,909.00	7,682.00
16.11.2025	1,989.00	1,918.00	1,980.00	1,940.00	2,571.00
17.11.2025	1,923.00	1,884.00	1,940.00	1,902.00	3,389.00
18.11.2025	1,920.00	1,850.00	1,902.00	1,877.00	4,484.00
19.11.2025	1,881.00	1,836.00	1,877.00	1,856.00	1,379.00
20.11.2025	1,930.00	1,839.00	1,856.00	1,903.00	1,512.00
23.11.2025	1,903.00	1,832.00	1,903.00	1,862.00	2,871.00
24.11.2025	1,889.00	1,854.00	1,862.00	1,873.00	3,345.00
25.11.2025	1,950.00	1,873.00	1,873.00	1,897.00	2,644.00
26.11.2025	1,910.00	1,858.00	1,897.00	1,900.00	3,659.00
27.11.2025	1,957.00	1,795.00	1,900.00	1,885.00	4,224.00
30.11.2025	2,010.00	1,883.00	1,885.00	1,956.00	8,903.00
01.12.2025	1,975.00	1,951.00	1,956.00	1,966.00	7,208.00
02.12.2025	2,018.00	1,927.00	1,966.00	1,990.00	9,390.00
03.12.2025	2,018.00	1,950.00	1,990.00	1,960.00	11,538.00
04.12.2025	2,018.00	1,935.00	1,960.00	1,956.00	4,547.00
07.12.2025	1,969.00	1,408.00	1,956.00	1,941.00	7,247.00
08.12.2025	2,000.00	1,925.00	1,941.00	1,948.00	4,568.00
09.12.2025	2,018.00	1,904.00	1,948.00	1,965.00	6,399.00
10.12.2025	2,000.00	1,950.00	1,965.00	1,974.00	1,781.00
11.12.2025	2,000.00	1,940.00	1,999.00	1,973.00	5,862.00
14.12.2025	2,000.00	1,955.00	1,973.00	1,973.00	1,535.00
15.12.2025	2,002.00	1,948.00	1,973.00	1,964.00	6,050.00
16.12.2025	2,018.00	1,915.00	1,964.00	1,958.00	11,391.00
17.12.2025	1,959.00	1,835.00	1,958.00	1,916.00	6,177.00
18.12.2025	1,959.00	1,879.00	1,916.00	1,889.00	20,311.00
21.12.2025	1,923.00	1,860.00	1,900.00	1,900.00	3,753.00
22.12.2025	1,955.00	1,900.00	1,900.00	1,939.00	59,047.00
23.12.2025	2,000.00	1,913.00	1,939.00	1,930.00	15,035.00
24.12.2025	2,000.00	1,928.00	1,930.00	1,943.00	154,436.00
25.12.2025	2,001.00	1,832.00	1,943.00	1,875.00	13,593.00
28.12.2025	2,000.00	1,897.00	1,875.00	1,931.00	110,541.00
29.12.2025	2,018.00	1,910.00	1,931.00	1,974.00	61,804.00
30.12.2025	2,100.00	1,993.00	1,974.00	2,020.00	90,894.00
31.12.2025	2,195.00	2,020.00	2,020.00	2,130.00	29,636.00
01.01.2026	2,205.00	2,124.00	2,130.00	2,140.00	31,371.00
05.01.2026	2,234.00	2,140.00	2,140.00	2,180.00	24,879.00
06.01.2026	2,350.00	2,180.00	2,180.00	2,265.00	28,040.00
07.01.2026	2,356.00	2,255.00	2,265.00	2,297.00	11,761.00
08.01.2026	2,333.00	2,274.00	2,297.00	2,333.00	21,586.00
09.01.2026	2,463.00	2,333.00	2,333.00	2,423.00	21,893.00
12.01.2026	2,448.00	2,350.00	2,350.00	2,399.00	11,718.00
13.01.2026	2,414.00	2,384.00	2,399.00	2,407.00	7,756.00
14.01.2026	2,500.00	2,405.00	2,407.00	2,447.00	10,654.00
15.01.2026	2,447.00	2,424.00	2,447.00	2,442.00	7,764.00
16.01.2026	2,516.00	2,451.00	2,442.00	2,479.00	6,116.00
19.01.2026	2,558.00	2,454.00	2,479.00	2,499.00	9,562.00
20.01.2026	2,648.00	2,468.00	2,499.00	2,559.00	22,815.00
21.01.2026	2,559.00	2,470.00	2,559.00	2,521.00	25,645.00
22.01.2026	2,605.00	2,467.00	2,521.00	2,544.00	23,818.00
23.01.2026	2,653.00	2,510.00	2,544.00	2,538.00	14,666.00
26.01.2026	2,601.00	2,478.00	2,538.00	2,589.00	34,701.00
27.01.2026	2,600.00	2,535.00	2,589.00	2,597.00	17,563.00
28.01.2026	2,596.00	2,409.00	2,597.00	2,520.00	26,867.00
29.01.2026	2,601.00	2,424.00	2,520.00	2,480.00	37,034.00
30.01.2026	2,799.00	2,621.00	2,700.00	2,628.00	117,204.00
02.02.2026	2,710.00	2,587.00	2,648.00	2,693.00	25,025.00
03.02.2026	2,750.00	2,622.00	2,693.00	2,698.00	54,600.00
04.02.2026	2,742.00	2,608.00	2,742.00	2,729.00	39,248.00
05.02.2026	2,739.00	2,635.00	2,715.00	2,727.00	103,747.00
06.02.2026	2,727.00	2,639.00	2,727.00	2,705.00	5,104.00
09.02.2026	2,729.00	2,684.00	2,705.00	2,727.00	32,374.00
10.02.2026	3,219.00	2,708.00	2,727.00	3,050.00	49,529.00
10.02.2026	3,219.00	2,708.00	-99.99	3,182.00	0.00

צרו איתנו קשר *5988