גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > זפירוס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 09:59

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית זפירוס

ZEPHYRUS

מניה 1194695 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1313	1313	1313	1313	0.00
09:44	1313	1313	1313	1313	0.00
09:47	1313	1313	1313	1313	0.00
09:50	1313	1313	1313	1313	0.00
09:53	1313	1313	1313	1313	0.00
09:56	1313	1313	1313	1313	0.00
09:59	1313	1313	1313	1313	0.00
10:02	1313	1313	1313	1313	0.00
10:05	1313	1313	1313	1313	0.00
10:08	1313	1313	1313	1313	0.00
10:11	1313	1313	1313	1313	0.00
10:14	1313	1313	1313	1313	0.00
10:17	1313	1313	1313	1313	0.00
10:20	1313	1313	1313	1313	0.00
10:23	1313	1313	1313	1313	0.00
10:26	1313	1313	1313	1313	0.00
10:29	1313	1313	1313	1313	0.00
10:32	1313	1313	1313	1313	0.00
10:35	1313	1313	1313	1313	0.00
10:38	1313	1313	1313	1313	0.00
10:41	1313	1313	1313	1313	0.00
10:44	1313	1313	1313	1313	0.00
10:47	1313	1313	1313	1313	0.00
10:50	1313	1313	1313	1313	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.11.2024 09:15	1310	1310	1310	1310	0.00
18.11.2024 09:45	1310	1310	-99.99	-99.99	0.00
18.11.2024 10:15	1310	1310	-99.99	-99.99	0.00
18.11.2024 10:45	1299	1299	1299	1299	2,598.00
18.11.2024 11:15	1369	1310	1310	1359	7,973.00
18.11.2024 11:45	1359	1312	1359	1338	4,969.00
18.11.2024 12:15	1336	1336	1336	1336	2,164.00
18.11.2024 12:45	1336	1330	1331	1336	30,003.00
18.11.2024 13:15	1337	1336	1337	1337	14,792.00
18.11.2024 13:45	1337	1337	1337	1337	4,759.00
18.11.2024 14:15	1337	1337	1337	1337	2,647.00
18.11.2024 14:45	1337	1313	1337	1313	12,417.00
18.11.2024 15:15	1313	1313	1313	1313	0.00
18.11.2024 15:45	1322	1322	1322	1322	2,525.00
18.11.2024 16:15	1338	1331	1338	1331	12,971.00
18.11.2024 16:45	1328	1316	1328	1316	4,578.00
18.11.2024 17:15	1316	1300	1316	1300	8,503.00
18.11.2024 17:45	1338	1316	1338	1332	126,307.00
19.11.2024 09:15	1332	1332	1332	1332	0.00
19.11.2024 09:45	1332	1332	-99.99	-99.99	0.00
19.11.2024 10:15	1334	1332	1332	1332	613.00
19.11.2024 10:45	1334	1334	1334	1334	453.00
19.11.2024 11:15	1333	1330	1333	1333	11,056.00
19.11.2024 11:45	1344	1330	1334	1333	20,502.00
19.11.2024 12:15	1336	1330	1336	1330	10,417.00
19.11.2024 12:45	1330	1312	1330	1312	4,671.00
19.11.2024 13:15	1312	1312	1312	1312	0.00
19.11.2024 13:45	1312	1312	1312	1312	0.00
19.11.2024 14:15	1305	1305	1305	1305	2,127.00
19.11.2024 14:45	1312	1312	1312	1312	19,680.00
19.11.2024 15:15	1312	1312	1312	1312	6,612.00
19.11.2024 15:45	1312	1303	1312	1303	28,412.00
19.11.2024 16:15	1303	1303	1303	1303	4,169.00
19.11.2024 16:45	1342	1326	1330	1326	20,237.00
19.11.2024 17:15	1355	1326	-99.99	-99.99	0.00
19.11.2024 17:45	1370	1326	1344	1326	23,257.00
20.11.2024 09:15	1326	1326	1326	1326	0.00
20.11.2024 09:45	1326	1326	-99.99	-99.99	0.00
20.11.2024 10:15	1326	1321	1326	1321	700.00
20.11.2024 10:45	1327	1324	1324	1327	7,881.00
20.11.2024 11:15	1330	1330	1330	1330	558.00
20.11.2024 11:45	1330	1325	1330	1330	3,776.00
20.11.2024 12:15	1340	1334	1334	1335	4,531.00
20.11.2024 12:45	1335	1314	1335	1314	1,112.00
20.11.2024 13:15	1335	1330	1330	1335	1,039.00
20.11.2024 13:45	1335	1335	1335	1335	0.00
20.11.2024 14:15	1338	1338	1338	1338	120.00
20.11.2024 14:45	1342	1326	1342	1336	1,735.00
20.11.2024 15:15	1333	1325	1333	1325	6,835.00
20.11.2024 15:45	1325	1325	1325	1325	0.00
20.11.2024 16:15	1336	1330	1330	1333	6,228.00
20.11.2024 16:45	1335	1331	1332	1332	10,709.00
20.11.2024 17:15	1380	1333	1333	1346	7,918.00
20.11.2024 17:45	1375	1317	1330	1334	27,351.00
21.11.2024 09:15	1334	1334	1334	1334	0.00
21.11.2024 09:45	1334	1334	-99.99	-99.99	0.00
21.11.2024 10:15	1334	1334	1334	1334	13.00
21.11.2024 10:45	1317	1302	1312	1302	5,407.00
21.11.2024 11:15	1302	1302	1302	1302	0.00
21.11.2024 11:45	1302	1302	1302	1302	0.00
21.11.2024 12:15	1306	1306	1306	1306	1,070.00
21.11.2024 12:45	1306	1306	1306	1306	0.00
21.11.2024 13:15	1306	1306	1306	1306	0.00
21.11.2024 13:45	1306	1306	1306	1306	0.00
21.11.2024 14:15	1306	1306	1306	1306	0.00
21.11.2024 14:45	1306	1306	1306	1306	0.00
21.11.2024 15:15	1318	1318	1318	1318	1,331.00
21.11.2024 15:45	1328	1320	1328	1320	5,218.00
21.11.2024 16:15	1320	1320	1320	1320	0.00
21.11.2024 16:45	1320	1320	1320	1320	0.00
21.11.2024 17:15	1328	1301	1328	1301	6,732.00
21.11.2024 17:45	1313	1309	1309	1313	20,441.00
24.11.2024 09:15	1313	1313	1313	1313	0.00
24.11.2024 09:45	1313	1313	-99.99	-99.99	0.00
24.11.2024 10:15	1313	1313	-99.99	-99.99	0.00
24.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.11.2023	1,749.00	1,680.00	1,727.00	1,707.00	3,852.00
27.11.2023	1,706.00	1,622.00	1,680.00	1,650.00	41,237.00
28.11.2023	1,741.00	1,565.00	1,650.00	1,588.00	13,973.00
29.11.2023	1,645.00	1,560.00	1,588.00	1,617.00	27,188.00
30.11.2023	1,627.00	1,552.00	1,617.00	1,569.00	17,202.00
03.12.2023	1,582.00	1,546.00	1,569.00	1,568.00	5,863.00
04.12.2023	1,611.00	1,500.00	1,568.00	1,544.00	4,672.00
05.12.2023	1,544.00	1,497.00	1,544.00	1,505.00	29,726.00
06.12.2023	1,550.00	1,484.00	1,484.00	1,546.00	9,311.00
07.12.2023	1,619.00	1,515.00	1,546.00	1,562.00	10,141.00
10.12.2023	1,534.00	1,506.00	1,562.00	1,521.00	5,128.00
11.12.2023	1,523.00	1,460.00	1,521.00	1,470.00	7,290.00
12.12.2023	1,524.00	1,450.00	1,470.00	1,515.00	16,481.00
13.12.2023	1,559.00	1,515.00	1,515.00	1,539.00	8,142.00
14.12.2023	1,603.00	1,547.00	1,547.00	1,584.00	4,552.00
17.12.2023	1,642.00	1,603.00	1,603.00	1,629.00	8,304.00
18.12.2023	1,629.00	1,590.00	1,629.00	1,594.00	15,779.00
19.12.2023	1,716.00	1,596.00	1,594.00	1,676.00	26,476.00
20.12.2023	1,810.00	1,715.00	1,718.00	1,768.00	23,632.00
21.12.2023	1,779.00	1,694.00	1,768.00	1,760.00	19,233.00
24.12.2023	1,799.00	1,760.00	1,760.00	1,780.00	6,045.00
25.12.2023	1,826.00	1,780.00	1,780.00	1,806.00	6,693.00
26.12.2023	1,884.00	1,786.00	1,806.00	1,821.00	10,914.00
27.12.2023	1,895.00	1,807.00	1,821.00	1,866.00	14,759.00
28.12.2023	1,926.00	1,790.00	1,866.00	1,827.00	33,800.00
31.12.2023	1,882.00	1,827.00	1,827.00	1,838.00	14,310.00
01.01.2024	1,857.00	1,803.00	1,838.00	1,842.00	16,564.00
02.01.2024	2,099.00	1,826.00	1,842.00	1,966.00	35,499.00
03.01.2024	1,989.00	1,881.00	1,966.00	1,940.00	9,830.00
04.01.2024	2,061.00	1,940.00	1,940.00	2,050.00	37,520.00
07.01.2024	2,097.00	2,011.00	2,050.00	2,060.00	13,597.00
08.01.2024	2,117.00	2,008.00	2,060.00	2,042.00	25,357.00
09.01.2024	2,069.00	1,929.00	2,042.00	1,940.00	17,218.00
10.01.2024	1,920.00	1,850.00	1,913.00	1,867.00	8,639.00
11.01.2024	1,902.00	1,814.00	1,893.00	1,832.00	15,723.00
14.01.2024	1,933.00	1,822.00	1,832.00	1,903.00	4,982.00
15.01.2024	1,907.00	1,844.00	1,907.00	1,872.00	7,073.00
16.01.2024	1,869.00	1,822.00	1,851.00	1,840.00	11,060.00
17.01.2024	1,929.00	1,791.00	1,840.00	1,916.00	30,425.00
18.01.2024	2,070.00	1,916.00	1,916.00	1,955.00	24,742.00
21.01.2024	1,955.00	1,838.00	1,955.00	1,855.00	13,950.00
22.01.2024	1,974.00	1,827.00	1,855.00	1,845.00	26,602.00
23.01.2024	1,845.00	1,774.00	1,845.00	1,800.00	20,049.00
24.01.2024	1,886.00	1,772.00	1,800.00	1,815.00	24,905.00
25.01.2024	1,909.00	1,802.00	1,815.00	1,897.00	19,639.00
28.01.2024	1,979.00	1,893.00	1,897.00	1,978.00	18,973.00
29.01.2024	2,042.00	1,930.00	1,978.00	1,959.00	18,663.00
30.01.2024	1,941.00	1,832.00	1,959.00	1,860.00	16,010.00
31.01.2024	1,958.00	1,860.00	1,860.00	1,874.00	19,638.00
01.02.2024	1,895.00	1,794.00	1,874.00	1,895.00	93,419.00
04.02.2024	1,895.00	1,841.00	1,895.00	1,852.00	22,654.00
05.02.2024	1,890.00	1,798.00	1,852.00	1,855.00	15,470.00
06.02.2024	1,928.00	1,832.00	1,855.00	1,847.00	17,133.00
07.02.2024	1,930.00	1,802.00	1,847.00	1,895.00	23,190.00
08.02.2024	1,941.00	1,854.00	1,895.00	1,866.00	13,935.00
11.02.2024	1,889.00	1,828.00	1,866.00	1,837.00	10,620.00
12.02.2024	1,958.00	1,837.00	1,837.00	1,913.00	10,551.00
13.02.2024	2,009.00	1,860.00	1,913.00	1,909.00	27,243.00
14.02.2024	1,917.00	1,851.00	1,909.00	1,883.00	21,234.00
15.02.2024	1,969.00	1,851.00	1,902.00	1,910.00	16,892.00
18.02.2024	1,969.00	1,858.00	1,910.00	1,913.00	10,483.00
19.02.2024	1,923.00	1,878.00	1,913.00	1,903.00	10,304.00
20.02.2024	1,968.00	1,900.00	1,903.00	1,926.00	9,210.00
21.02.2024	1,926.00	1,869.00	1,926.00	1,908.00	51,202.00
22.02.2024	1,914.00	1,846.00	1,908.00	1,896.00	9,727.00
25.02.2024	1,951.00	1,896.00	1,896.00	1,910.00	4,890.00
26.02.2024	1,913.00	1,864.00	1,910.00	1,888.00	9,770.00
28.02.2024	1,914.00	1,845.00	1,888.00	1,860.00	53,471.00
29.02.2024	1,921.00	1,823.00	1,860.00	1,851.00	10,284.00
03.03.2024	1,935.00	1,839.00	1,935.00	1,866.00	51,625.00
04.03.2024	1,925.00	1,862.00	1,866.00	1,913.00	13,294.00
05.03.2024	1,972.00	1,875.00	1,913.00	1,895.00	12,377.00
06.03.2024	1,899.00	1,850.00	1,895.00	1,864.00	9,014.00
07.03.2024	1,870.00	1,826.00	1,864.00	1,827.00	4,410.00
10.03.2024	1,826.00	1,792.00	1,827.00	1,797.00	4,661.00
11.03.2024	1,797.00	1,715.00	1,797.00	1,736.00	17,100.00
12.03.2024	1,752.00	1,695.00	1,736.00	1,702.00	9,451.00
13.03.2024	1,709.00	1,679.00	1,702.00	1,693.00	8,423.00
14.03.2024	1,726.00	1,654.00	1,693.00	1,684.00	37,386.00
17.03.2024	1,702.00	1,676.00	1,684.00	1,686.00	3,630.00
18.03.2024	1,686.00	1,676.00	1,686.00	1,680.00	6,487.00
19.03.2024	1,722.00	1,670.00	1,680.00	1,704.00	9,839.00
20.03.2024	1,795.00	1,675.00	1,704.00	1,781.00	23,201.00
21.03.2024	1,800.00	1,776.00	1,781.00	1,786.00	13,090.00
25.03.2024	1,786.00	1,752.00	1,786.00	1,770.00	8,975.00
26.03.2024	1,789.00	1,728.00	1,770.00	1,749.00	25,110.00
27.03.2024	1,783.00	1,738.00	1,773.00	1,746.00	9,575.00
28.03.2024	1,770.00	1,717.00	1,770.00	1,732.00	55,423.00
31.03.2024	1,710.00	1,663.00	1,663.00	1,685.00	8,103.00
01.04.2024	1,685.00	1,642.00	1,685.00	1,650.00	30,023.00
02.04.2024	1,650.00	1,523.00	1,650.00	1,565.00	29,639.00
03.04.2024	1,575.00	1,530.00	1,565.00	1,538.00	21,369.00
04.04.2024	1,538.00	1,489.00	1,538.00	1,510.00	47,593.00
07.04.2024	1,536.00	1,503.00	1,510.00	1,520.00	10,804.00
08.04.2024	1,587.00	1,504.00	1,520.00	1,524.00	18,630.00
09.04.2024	1,524.00	1,451.00	1,524.00	1,462.00	14,527.00
10.04.2024	1,466.00	1,396.00	1,462.00	1,400.00	21,415.00
11.04.2024	1,415.00	1,334.00	1,400.00	1,348.00	23,869.00
14.04.2024	1,348.00	1,308.00	1,348.00	1,322.00	18,498.00
15.04.2024	1,353.00	1,309.00	1,340.00	1,312.00	27,921.00
16.04.2024	1,350.00	1,312.00	1,312.00	1,326.00	60,915.00
17.04.2024	1,342.00	1,305.00	1,326.00	1,328.00	32,716.00
18.04.2024	1,339.00	1,285.00	1,328.00	1,328.00	41,346.00
21.04.2024	1,351.00	1,263.00	1,328.00	1,288.00	148,165.00
24.04.2024	1,329.00	1,283.00	1,288.00	1,294.00	92,934.00
25.04.2024	1,330.00	1,283.00	1,312.00	1,289.00	185,426.00
30.04.2024	1,349.00	1,252.00	1,289.00	1,336.00	152,673.00
01.05.2024	1,399.00	1,314.00	1,336.00	1,368.00	262,346.00
02.05.2024	1,454.00	1,352.00	1,368.00	1,454.00	1,530,623.00
05.05.2024	1,493.00	1,441.00	1,461.00	1,457.00	28,471.00
06.05.2024	1,472.00	1,391.00	1,457.00	1,399.00	50,646.00
07.05.2024	1,440.00	1,372.00	1,405.00	1,415.00	53,358.00
08.05.2024	1,425.00	1,403.00	1,415.00	1,413.00	6,820.00
09.05.2024	1,432.00	1,371.00	1,432.00	1,399.00	8,183.00
12.05.2024	1,427.00	1,386.00	1,399.00	1,408.00	10,051.00
15.05.2024	1,451.00	1,380.00	1,427.00	1,411.00	20,578.00
16.05.2024	1,420.00	1,371.00	1,392.00	1,400.00	21,314.00
19.05.2024	1,418.00	1,389.00	1,400.00	1,396.00	4,617.00
20.05.2024	1,450.00	1,354.00	1,396.00	1,425.00	39,800.00
21.05.2024	1,452.00	1,397.00	1,452.00	1,414.00	13,354.00
22.05.2024	1,437.00	1,405.00	1,414.00	1,416.00	2,874.00
23.05.2024	1,445.00	1,414.00	1,416.00	1,431.00	2,475.00
26.05.2024	1,504.00	1,419.00	1,431.00	1,446.00	6,386.00
27.05.2024	1,504.00	1,437.00	1,446.00	1,455.00	12,094.00
28.05.2024	1,498.00	1,437.00	1,455.00	1,472.00	13,769.00
29.05.2024	1,489.00	1,414.00	1,472.00	1,478.00	6,153.00
30.05.2024	1,510.00	1,464.00	1,478.00	1,494.00	6,192.00
02.06.2024	1,600.00	1,475.00	1,494.00	1,502.00	3,618.00
03.06.2024	1,541.00	1,483.00	1,502.00	1,534.00	9,485.00
04.06.2024	1,600.00	1,492.00	1,534.00	1,533.00	7,703.00
05.06.2024	1,548.00	1,490.00	1,533.00	1,524.00	4,642.00
06.06.2024	1,524.00	1,484.00	1,524.00	1,514.00	7,704.00
09.06.2024	1,563.00	1,450.00	1,514.00	1,502.00	6,705.00
10.06.2024	1,563.00	1,427.00	1,502.00	1,493.00	30,129.00
13.06.2024	1,540.00	1,490.00	1,540.00	1,523.00	4,849.00
16.06.2024	1,524.00	1,519.00	1,523.00	1,523.00	3,920.00
17.06.2024	1,523.00	1,489.00	1,523.00	1,517.00	8,758.00
18.06.2024	1,539.00	1,455.00	1,539.00	1,486.00	19,414.00
19.06.2024	1,507.00	1,365.00	1,486.00	1,441.00	56,763.00
20.06.2024	1,498.00	1,338.00	1,469.00	1,395.00	22,559.00
23.06.2024	1,395.00	1,373.00	1,395.00	1,386.00	2,140.00
24.06.2024	1,440.00	1,365.00	1,386.00	1,417.00	6,448.00
25.06.2024	1,401.00	1,399.00	1,417.00	1,400.00	3,645.00
26.06.2024	1,401.00	1,357.00	1,400.00	1,394.00	3,325.00
27.06.2024	1,401.00	1,370.00	1,401.00	1,396.00	1,019.00
30.06.2024	1,401.00	1,365.00	1,396.00	1,393.00	6,646.00
01.07.2024	1,425.00	1,375.00	1,420.00	1,404.00	2,555.00
02.07.2024	1,365.00	1,303.00	1,404.00	1,314.00	315,918.00
03.07.2024	1,314.00	1,230.00	1,314.00	1,253.00	7,137.00
04.07.2024	1,318.00	1,223.00	1,253.00	1,260.00	15,206.00
07.07.2024	1,330.00	1,260.00	1,260.00	1,327.00	3,887.00
08.07.2024	1,330.00	1,255.00	1,327.00	1,287.00	3,388.00
09.07.2024	1,275.00	1,245.00	1,287.00	1,252.00	4,146.00
10.07.2024	1,243.00	1,238.00	1,252.00	1,241.00	2,323.00
11.07.2024	1,257.00	1,239.00	1,241.00	1,251.00	1,303.00
14.07.2024	1,243.00	1,211.00	1,251.00	1,222.00	1,542.00
15.07.2024	1,223.00	1,120.00	1,222.00	1,143.00	17,069.00
16.07.2024	1,167.00	1,094.00	1,143.00	1,132.00	39,285.00
17.07.2024	1,161.00	1,124.00	1,132.00	1,149.00	4,678.00
18.07.2024	1,170.00	1,145.00	1,149.00	1,166.00	5,265.00
21.07.2024	1,170.00	1,151.00	1,166.00	1,164.00	1,676.00
22.07.2024	1,225.00	1,157.00	1,164.00	1,204.00	30,551.00
23.07.2024	1,264.00	1,202.00	1,204.00	1,246.00	13,010.00
24.07.2024	1,313.00	1,225.00	1,246.00	1,288.00	4,932.00
25.07.2024	1,313.00	1,248.00	1,288.00	1,275.00	72,963.00
28.07.2024	1,251.00	1,233.00	1,275.00	1,248.00	4,171.00
29.07.2024	1,275.00	1,199.00	1,248.00	1,242.00	3,922.00
30.07.2024	1,279.00	1,231.00	1,242.00	1,269.00	6,147.00
31.07.2024	1,306.00	1,269.00	1,269.00	1,299.00	4,681.00
01.08.2024	1,308.00	1,230.00	1,299.00	1,230.00	78,914.00
04.08.2024	1,237.00	1,207.00	1,230.00	1,211.00	2,035.00
05.08.2024	1,211.00	1,195.00	1,211.00	1,201.00	955.00
06.08.2024	1,245.00	1,213.00	1,201.00	1,230.00	6,846.00
07.08.2024	1,247.00	1,218.00	1,218.00	1,244.00	2,155.00
08.08.2024	1,250.00	1,231.00	1,244.00	1,239.00	1,745.00
11.08.2024	1,259.00	1,239.00	1,239.00	1,253.00	2,195.00
12.08.2024	1,259.00	1,240.00	1,253.00	1,252.00	982.00
14.08.2024	1,264.00	1,234.00	1,252.00	1,244.00	1,914.00
15.08.2024	1,262.00	1,208.00	1,244.00	1,245.00	6,271.00
18.08.2024	1,251.00	1,229.00	1,245.00	1,240.00	2,498.00
19.08.2024	1,248.00	1,228.00	1,240.00	1,242.00	16,631.00
20.08.2024	1,257.00	1,238.00	1,242.00	1,246.00	2,608.00
21.08.2024	1,276.00	1,234.00	1,246.00	1,248.00	1,105.00
22.08.2024	1,248.00	1,239.00	1,248.00	1,240.00	955.00
25.08.2024	1,258.00	1,240.00	1,240.00	1,255.00	155.00
26.08.2024	1,298.00	1,255.00	1,255.00	1,291.00	16,651.00
27.08.2024	1,291.00	1,266.00	1,291.00	1,270.00	1,618.00
28.08.2024	1,305.00	1,270.00	1,270.00	1,297.00	3,733.00
29.08.2024	1,300.00	1,269.00	1,297.00	1,297.00	1,769.00
01.09.2024	1,297.00	1,297.00	1,297.00	1,297.00	257.00
02.09.2024	1,297.00	1,265.00	1,297.00	1,271.00	617.00
03.09.2024	1,295.00	1,263.00	1,271.00	1,291.00	7,378.00
04.09.2024	1,294.00	1,260.00	1,291.00	1,286.00	1,602.00
05.09.2024	1,308.00	1,256.00	1,286.00	1,287.00	3,709.00
08.09.2024	1,321.00	1,287.00	1,287.00	1,316.00	344.00
09.09.2024	1,322.00	1,280.00	1,316.00	1,292.00	644.00
10.09.2024	1,292.00	1,252.00	1,292.00	1,259.00	1,210.00
11.09.2024	1,320.00	1,231.00	1,259.00	1,258.00	2,011.00
12.09.2024	1,272.00	1,241.00	1,258.00	1,264.00	1,414.00
15.09.2024	1,264.00	1,208.00	1,264.00	1,225.00	942.00
16.09.2024	1,225.00	1,184.00	1,225.00	1,191.00	6,498.00
17.09.2024	1,191.00	1,156.00	1,191.00	1,176.00	1,630.00
18.09.2024	1,176.00	1,132.00	1,176.00	1,143.00	2,052.00
19.09.2024	1,201.00	1,140.00	1,143.00	1,184.00	5,088.00
22.09.2024	1,195.00	1,131.00	1,184.00	1,175.00	2,107.00
23.09.2024	1,182.00	1,159.00	1,175.00	1,175.00	1,899.00
24.09.2024	1,241.00	1,175.00	1,175.00	1,205.00	22,553.00
25.09.2024	1,255.00	1,199.00	1,205.00	1,232.00	2,716.00
26.09.2024	1,262.00	1,232.00	1,232.00	1,254.00	2,212.00
29.09.2024	1,271.00	1,253.00	1,254.00	1,262.00	1,952.00
30.09.2024	1,300.00	1,262.00	1,262.00	1,285.00	3,897.00
01.10.2024	1,285.00	1,219.00	1,268.00	1,242.00	4,015.00
06.10.2024	1,242.00	1,177.00	1,242.00	1,207.00	2,865.00
07.10.2024	1,207.00	1,151.00	1,207.00	1,178.00	4,208.00
08.10.2024	1,184.00	1,135.00	1,178.00	1,157.00	1,837.00
09.10.2024	1,145.00	1,120.00	1,142.00	1,126.00	4,427.00
10.10.2024	1,138.00	1,071.00	1,126.00	1,079.00	10,210.00
13.10.2024	1,079.00	1,062.00	1,079.00	1,067.00	5,689.00
14.10.2024	1,106.00	1,049.00	1,067.00	1,085.00	5,696.00
15.10.2024	1,088.00	1,053.00	1,085.00	1,075.00	5,391.00
20.10.2024	1,076.00	1,071.00	1,075.00	1,075.00	2,168.00
21.10.2024	1,089.00	1,055.00	1,075.00	1,077.00	11,383.00
22.10.2024	1,085.00	1,061.00	1,077.00	1,074.00	10,510.00
27.10.2024	1,090.00	1,073.00	1,074.00	1,079.00	8,248.00
28.10.2024	1,103.00	1,073.00	1,079.00	1,100.00	8,403.00
29.10.2024	1,152.00	1,094.00	1,100.00	1,140.00	10,630.00
30.10.2024	1,150.00	1,098.00	1,140.00	1,128.00	2,949.00
31.10.2024	1,184.00	1,086.00	1,128.00	1,178.00	17,724.00
03.11.2024	1,181.00	1,167.00	1,178.00	1,174.00	3,839.00
04.11.2024	1,202.00	1,168.00	1,174.00	1,197.00	6,815.00
05.11.2024	1,242.00	1,197.00	1,197.00	1,230.00	18,712.00
06.11.2024	1,230.00	1,141.00	1,230.00	1,151.00	14,632.00
07.11.2024	1,135.00	1,084.00	1,151.00	1,101.00	204,850.00
10.11.2024	1,121.00	1,082.00	1,101.00	1,099.00	4,623.00
11.11.2024	1,152.00	1,098.00	1,099.00	1,145.00	45,635.00
12.11.2024	1,145.00	1,113.00	1,145.00	1,135.00	10,876.00
13.11.2024	1,231.00	1,135.00	1,135.00	1,211.00	10,550.00
14.11.2024	1,238.00	1,210.00	1,211.00	1,230.00	88,054.00
17.11.2024	1,322.00	1,227.00	1,230.00	1,310.00	8,811.00
18.11.2024	1,369.00	1,299.00	1,310.00	1,332.00	16,357.00
19.11.2024	1,344.00	1,303.00	1,332.00	1,326.00	12,080.00
20.11.2024	1,346.00	1,314.00	1,326.00	1,334.00	7,605.00
21.11.2024	1,334.00	1,301.00	1,334.00	1,313.00	4,095.00
24.11.2024	1,313.00	-99.99	-99.99	1,313.00	0.00

צרו איתנו קשר *5988