גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > איסתא > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14:56

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית איסתא

ISSTA

מניה 1081074 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	8796	8796	8796	8796	0.00
09:44	8796	8796	8796	8796	0.00
09:47	8796	8796	8796	8796	0.00
09:50	8796	8796	8796	8796	0.00
09:53	8796	8796	8796	8796	0.00
09:56	8796	8796	8796	8796	0.00
09:59	8796	8796	8796	8796	7,740.00
10:02	8796	8796	8796	8796	0.00
10:05	8796	8796	8796	8796	0.00
10:08	8796	8796	8796	8796	10,643.00
10:11	8796	8796	8796	8796	0.00
10:14	8796	8796	8796	8796	0.00
10:17	8796	8796	8796	8796	0.00
10:20	8796	8796	8796	8796	0.00
10:23	8796	8796	8796	8796	0.00
10:26	8796	8796	8796	8796	0.00
10:29	8796	8796	8796	8796	0.00
10:32	8796	8796	8796	8796	0.00
10:35	8796	8796	8796	8796	0.00
10:38	8900	8900	8900	8900	5,429.00
10:41	8900	8900	8900	8900	0.00
10:44	8900	8900	8900	8900	1,246.00
10:47	8900	8900	8900	8900	1,602.00
10:50	8900	8900	8900	8900	0.00
10:53	8900	8900	8900	8900	0.00
10:56	8815	8815	8815	8815	3,349.00
10:59	8815	8815	8815	8815	0.00
11:02	8815	8815	8815	8815	0.00
11:05	8897	8884	8884	8897	10,319.00
11:08	8897	8897	8897	8897	0.00
11:11	8897	8897	8897	8897	0.00
11:14	8897	8897	8897	8897	0.00
11:17	8897	8897	8897	8897	0.00
11:20	8897	8897	8897	8897	0.00
11:23	8897	8897	8897	8897	0.00
11:26	8897	8897	8897	8897	0.00
11:29	8897	8897	8897	8897	2,758.00
11:32	8897	8897	8897	8897	0.00
11:35	8901	8901	8901	8901	1,424.00
11:38	8901	8901	8901	8901	0.00
11:41	8901	8901	8901	8901	0.00
11:44	8901	8901	8901	8901	13,974.00
11:47	8901	8901	8901	8901	0.00
11:50	8901	8901	8901	8901	0.00
11:53	8890	8890	8890	8890	9,156.00
11:56	8890	8890	8890	8890	0.00
11:59	8890	8890	8890	8890	0.00
12:05	8890	8890	8890	8890	0.00
12:08	8890	8890	8890	8890	0.00
12:11	8890	8890	8890	8890	0.00
12:14	8890	8890	8890	8890	0.00
12:17	8890	8890	8890	8890	0.00
12:20	8855	8855	8855	8855	3,364.00
12:23	8855	8855	8855	8855	0.00
12:26	8855	8855	8855	8855	60,656.00
12:29	8855	8855	8855	8855	0.00
12:32	8855	8855	8855	8855	0.00
12:35	8855	8855	8855	8855	0.00
12:38	8855	8855	8855	8855	0.00
12:41	8855	8855	8855	8855	0.00
12:44	8855	8855	8855	8855	0.00
12:47	8855	8855	8855	8855	0.00
12:50	8855	8855	8855	8855	0.00
12:53	8855	8855	8855	8855	0.00
12:56	8855	8855	8855	8855	0.00
12:59	8855	8855	8855	8855	0.00
13:02	8855	8855	8855	8855	0.00
13:05	8870	8870	8870	8870	1,153.00
13:08	8862	8862	8862	8862	5,405.00
13:11	8862	8862	8862	8862	0.00
13:14	8862	8862	8862	8862	0.00
13:17	8862	8862	8862	8862	0.00
13:20	8862	8862	8862	8862	0.00
13:23	8870	8862	8862	8870	7,093.00
13:26	8870	8870	8870	8870	0.00
13:29	8870	8870	8870	8870	0.00
13:32	8870	8870	8870	8870	0.00
13:35	8870	8870	8870	8870	0.00
13:38	8870	8870	8870	8870	0.00
13:41	8870	8870	8870	8870	0.00
13:44	8870	8870	8870	8870	0.00
13:47	8870	8870	8870	8870	0.00
13:50	8870	8870	8870	8870	0.00
13:53	8870	8870	8870	8870	0.00
13:56	8870	8870	8870	8870	0.00
13:59	8870	8870	8870	8870	0.00
14:02	8880	8880	8880	8880	15,540.00
14:05	8880	8880	8880	8880	0.00
14:08	8880	8880	8880	8880	532.00
14:11	8880	8880	8880	8880	0.00
14:14	8880	8880	8880	8880	0.00
14:17	8880	8880	8880	8880	532.00
14:20	8880	8880	8880	8880	0.00
14:23	8880	8880	8880	8880	2,308.00
14:26	8881	8881	8881	8881	1,598.00
14:29	8883	8883	8883	8883	532.00
14:32	8882	8882	8882	8882	4,085.00
14:35	8882	8882	8882	8882	0.00
14:38	8882	8882	8882	8882	0.00
14:41	8855	8836	8855	8836	184,598.00
14:44	8836	8836	8836	8836	0.00
14:47	8836	8836	8836	8836	0.00
14:50	8836	8836	8836	8836	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.11.2024 09:15	8695	8695	8695	8695	0.00
18.11.2024 09:45	8695	8695	-99.99	-99.99	0.00
18.11.2024 10:15	8908	8695	8695	8864	1,153.00
18.11.2024 10:45	8743	8743	8743	8743	6,732.00
18.11.2024 11:15	8759	8719	8719	8758	9,975.00
18.11.2024 11:45	8777	8737	8754	8777	12,255.00
18.11.2024 12:15	8787	8740	8743	8776	53,960.00
18.11.2024 12:45	8785	8717	8766	8775	25,795.00
18.11.2024 13:15	8773	8722	8767	8755	34,312.00
18.11.2024 13:45	8761	8720	8755	8720	10,410.00
18.11.2024 14:15	8732	8709	8722	8732	22,423.00
18.11.2024 14:45	8742	8665	8742	8728	49,743.00
18.11.2024 15:15	8726	8670	8698	8704	26,392.00
18.11.2024 15:45	8702	8660	8685	8679	17,802.00
18.11.2024 16:15	8747	8688	8695	8747	40,742.00
18.11.2024 16:45	8755	8659	8695	8755	102,103.00
18.11.2024 17:15	8809	8665	8755	8736	140,964.00
18.11.2024 17:45	9141	8838	8860	8840	414,774.00
19.11.2024 09:15	8840	8840	8840	8840	0.00
19.11.2024 09:45	8840	8840	-99.99	-99.99	0.00
19.11.2024 10:15	8882	8811	8840	8811	22,454.00
19.11.2024 10:45	8819	8819	8819	8819	529.00
19.11.2024 11:15	8859	8819	8838	8859	10,961.00
19.11.2024 11:45	8961	8859	8881	8906	83,719.00
19.11.2024 12:15	8914	8859	8909	8877	28,805.00
19.11.2024 12:45	8900	8859	8877	8859	15,445.00
19.11.2024 13:15	8855	8845	8855	8845	3,539.00
19.11.2024 13:45	8813	8775	8813	8791	16,621.00
19.11.2024 14:15	8859	8774	8774	8848	31,908.00
19.11.2024 14:45	8864	8848	8848	8864	3,894.00
19.11.2024 15:15	8881	8859	8867	8859	9,839.00
19.11.2024 15:45	8890	8808	8852	8808	27,467.00
19.11.2024 16:15	8825	8765	8825	8802	23,555.00
19.11.2024 16:45	8840	8739	8802	8739	189,162.00
19.11.2024 17:15	8840	8734	8734	8801	37,825.00
19.11.2024 17:45	8840	8735	8840	8775	114,794.00
20.11.2024 09:15	8775	8775	8775	8775	0.00
20.11.2024 09:45	8775	8775	-99.99	-99.99	0.00
20.11.2024 10:15	8913	8775	8775	8871	1,865.00
20.11.2024 10:45	8904	8823	8823	8904	9,465.00
20.11.2024 11:15	8919	8899	8904	8899	3,653.00
20.11.2024 11:45	8930	8899	8899	8930	2,585.00
20.11.2024 12:15	8946	8848	8930	8890	51,793.00
20.11.2024 12:45	8911	8867	8911	8867	4,356.00
20.11.2024 13:15	8887	8873	8879	8875	15,354.00
20.11.2024 13:45	8862	8847	8862	8847	4,691.00
20.11.2024 14:15	8864	8778	8864	8778	14,717.00
20.11.2024 14:45	8788	8760	8766	8781	30,687.00
20.11.2024 15:15	8782	8746	8761	8760	12,003.00
20.11.2024 15:45	8786	8760	8760	8771	20,336.00
20.11.2024 16:15	8786	8754	8754	8758	19,554.00
20.11.2024 16:45	8720	8675	8720	8675	139,995.00
20.11.2024 17:15	8700	8585	8675	8618	11,336.00
20.11.2024 17:45	8720	8693	8700	8693	88,061.00
21.11.2024 09:15	8693	8693	8693	8693	0.00
21.11.2024 09:45	8693	8693	-99.99	-99.99	0.00
21.11.2024 10:15	8845	8643	8711	8662	30,217.00
21.11.2024 10:45	8690	8613	8630	8615	17,775.00
21.11.2024 11:15	8766	8619	8667	8686	47,831.00
21.11.2024 11:45	8686	8536	8686	8536	33,458.00
21.11.2024 12:15	8544	8513	8537	8516	13,910.00
21.11.2024 12:45	8600	8491	8539	8580	25,522.00
21.11.2024 13:15	8611	8555	8562	8611	12,188.00
21.11.2024 13:45	8748	8605	8629	8628	31,602.00
21.11.2024 14:15	8660	8621	8625	8627	18,907.00
21.11.2024 14:45	8627	8627	8627	8627	1,984.00
21.11.2024 15:15	8627	8627	8627	8627	0.00
21.11.2024 15:45	8724	8629	8648	8724	20,698.00
21.11.2024 16:15	8779	8677	8724	8730	25,486.00
21.11.2024 16:45	8826	8595	8817	8595	47,133.00
21.11.2024 17:15	8858	8657	8707	8759	12,613.00
21.11.2024 17:45	8949	8794	8847	8796	97,638.00
24.11.2024 09:15	8796	8796	8796	8796	0.00
24.11.2024 09:45	8796	8796	-99.99	-99.99	0.00
24.11.2024 10:15	8898	8796	8796	8898	35,155.00
24.11.2024 10:45	8900	8900	8900	8900	6,675.00
24.11.2024 11:15	8900	8815	8900	8897	18,208.00
24.11.2024 11:45	8901	8897	8897	8901	4,716.00
24.11.2024 12:15	8942	8890	8901	8890	24,383.00
24.11.2024 12:45	8855	8855	8855	8855	75,444.00
24.11.2024 13:15	8870	8862	8870	8862	6,558.00
24.11.2024 13:45	8870	8862	8862	8870	7,093.00
24.11.2024 14:15	8880	8880	8880	8880	17,049.00
24.11.2024 14:45	8883	8836	8880	8836	193,657.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.11.2023	5,613.79	5,533.77	5,533.77	5,579.08	9,271.00
27.11.2023	5,590.65	5,474.96	5,579.08	5,507.74	5,341.00
28.11.2023	5,635.00	5,430.62	5,514.49	5,619.57	16,479.00
29.11.2023	5,976.28	5,619.57	5,619.57	5,974.35	15,877.00
30.11.2023	5,974.35	5,554.02	5,974.35	5,648.50	13,478.00
03.12.2023	6,002.31	5,745.87	5,745.87	5,806.60	3,669.00
04.12.2023	5,807.57	5,543.41	5,806.60	5,587.76	11,541.00
05.12.2023	5,705.38	5,482.68	5,587.76	5,603.19	10,609.00
06.12.2023	5,676.46	5,541.49	5,603.19	5,615.72	10,511.00
07.12.2023	5,700.56	5,555.95	5,699.59	5,633.07	9,841.00
10.12.2023	5,783.47	5,601.26	5,633.07	5,626.32	10,205.00
11.12.2023	5,626.32	5,371.81	5,626.32	5,461.47	14,664.00
12.12.2023	5,599.33	5,399.77	5,461.47	5,488.46	24,233.00
13.12.2023	5,554.98	5,462.43	5,488.46	5,541.49	11,063.00
14.12.2023	5,846.13	5,591.62	5,591.62	5,769.97	14,898.00
17.12.2023	5,886.62	5,740.08	5,769.97	5,744.90	6,112.00
18.12.2023	5,835.53	5,744.90	5,744.90	5,796.00	11,638.00
19.12.2023	6,218.26	5,769.01	5,796.00	6,211.52	34,793.00
20.12.2023	6,427.47	5,803.71	5,803.71	6,399.51	16,608.00
21.12.2023	6,448.68	6,239.47	6,399.51	6,438.07	9,436.00
24.12.2023	6,459.28	6,267.43	6,438.07	6,448.68	6,220.00
25.12.2023	6,562.44	6,307.92	6,448.68	6,421.68	20,757.00
26.12.2023	6,398.54	6,312.74	6,421.68	6,347.45	10,623.00
27.12.2023	6,592.32	6,312.74	6,347.45	6,512.31	12,172.00
28.12.2023	6,677.16	6,403.37	6,677.16	6,566.29	23,626.00
31.12.2023	6,709.94	6,566.29	6,568.22	6,694.52	17,442.00
01.01.2024	6,981.81	6,620.28	6,694.52	6,971.20	35,093.00
02.01.2024	7,096.53	6,899.86	6,979.88	7,087.86	30,551.00
03.01.2024	7,129.31	6,910.47	7,087.86	7,087.86	11,037.00
04.01.2024	7,443.60	7,041.58	7,087.86	7,326.95	21,334.00
07.01.2024	7,327.91	7,070.50	7,326.95	7,143.77	5,132.00
08.01.2024	7,138.95	6,775.50	7,090.75	7,017.48	18,938.00
09.01.2024	7,064.72	6,771.64	7,017.48	6,873.83	23,133.00
10.01.2024	7,129.31	6,748.50	6,873.83	6,828.52	7,242.00
11.01.2024	6,938.43	6,752.36	6,828.52	6,851.66	6,327.00
14.01.2024	6,928.78	6,601.96	6,851.66	6,705.12	3,269.00
15.01.2024	6,883.47	6,540.26	6,705.12	6,563.40	6,280.00
16.01.2024	6,891.19	6,404.33	6,563.40	6,470.85	8,268.00
17.01.2024	6,502.66	6,370.59	6,470.85	6,422.65	7,480.00
18.01.2024	6,743.68	6,415.90	6,422.65	6,553.76	13,458.00
21.01.2024	6,713.80	6,197.05	6,553.76	6,330.10	10,238.00
22.01.2024	6,554.72	6,266.47	6,330.10	6,327.20	8,478.00
23.01.2024	6,523.87	6,191.27	6,327.20	6,266.47	6,788.00
24.01.2024	6,579.79	6,218.26	6,266.47	6,321.42	29,135.00
25.01.2024	6,531.59	6,130.53	6,321.42	6,461.21	18,374.00
28.01.2024	6,642.46	6,410.11	6,461.21	6,630.89	25,793.00
29.01.2024	6,942.28	6,478.56	6,630.89	6,864.19	11,377.00
30.01.2024	7,129.31	6,700.30	6,864.19	6,970.24	26,106.00
31.01.2024	7,131.24	6,871.90	6,970.24	6,932.64	28,257.00
01.02.2024	6,972.17	6,652.10	6,932.64	6,703.19	56,954.00
04.02.2024	7,026.16	6,555.69	6,703.19	6,555.69	8,560.00
05.02.2024	6,842.02	6,459.28	6,555.69	6,615.46	47,386.00
06.02.2024	7,025.19	6,577.86	6,615.46	7,025.19	25,469.00
07.02.2024	7,269.10	7,023.26	7,025.19	7,200.65	13,327.00
08.02.2024	7,269.10	7,063.75	7,200.65	7,269.10	53,978.00
11.02.2024	7,301.88	7,096.53	7,269.10	7,281.63	9,084.00
12.02.2024	7,712.57	7,221.86	7,281.63	7,514.94	85,365.00
13.02.2024	7,712.57	7,514.94	7,514.94	7,623.88	89,101.00
14.02.2024	7,721.25	7,532.29	7,623.88	7,646.05	8,734.00
15.02.2024	8,003.72	7,642.20	7,646.05	7,952.63	23,839.00
18.02.2024	8,159.90	7,712.57	8,159.90	8,002.76	9,249.00
19.02.2024	8,098.20	7,802.23	8,098.20	8,003.72	18,267.00
20.02.2024	8,003.72	7,806.09	8,003.72	7,879.36	10,522.00
21.02.2024	7,993.12	7,714.50	7,966.13	7,840.80	8,267.00
22.02.2024	7,998.90	7,840.80	7,840.80	7,963.23	9,264.00
25.02.2024	8,139.66	7,963.23	7,963.23	8,061.57	8,336.00
26.02.2024	8,289.09	7,988.30	8,045.18	8,232.21	10,368.00
28.02.2024	8,291.02	8,067.35	8,232.21	8,107.84	6,526.00
29.02.2024	8,156.05	7,983.48	8,107.84	7,990.23	46,021.00
03.03.2024	7,990.23	7,904.43	7,990.23	7,929.49	7,436.00
04.03.2024	8,166.65	7,754.99	7,982.52	7,784.88	16,677.00
05.03.2024	8,018.19	7,727.04	7,784.88	7,807.05	7,775.00
06.03.2024	8,060.60	7,659.55	7,807.05	7,839.83	6,634.00
07.03.2024	7,852.37	7,649.91	7,839.83	7,665.34	7,673.00
10.03.2024	7,665.34	7,517.83	7,665.34	7,620.99	2,261.00
11.03.2024	7,730.89	7,500.48	7,620.99	7,591.10	4,126.00
12.03.2024	7,664.37	7,546.75	7,591.10	7,597.85	3,940.00
13.03.2024	7,953.59	7,590.14	7,725.11	7,906.35	7,235.00
14.03.2024	7,905.39	7,500.48	7,905.39	7,694.26	30,051.00
17.03.2024	7,694.26	7,496.62	7,694.26	7,588.21	6,126.00
18.03.2024	7,740.53	7,606.53	7,740.53	7,703.90	5,569.00
19.03.2024	7,808.98	7,666.30	7,704.86	7,805.13	17,729.00
20.03.2024	7,974.80	7,779.10	7,805.13	7,922.74	19,739.00
21.03.2024	8,047.11	7,863.93	7,975.77	8,018.19	7,186.00
25.03.2024	8,097.24	7,995.05	8,097.24	8,034.57	4,610.00
26.03.2024	8,034.57	7,884.18	8,034.57	7,941.06	10,530.00
27.03.2024	8,097.24	7,880.32	8,097.24	7,926.60	8,021.00
28.03.2024	8,050.00	7,841.76	8,050.00	7,927.56	8,130.00
31.03.2024	8,050.00	7,924.67	8,050.00	8,013.37	2,929.00
01.04.2024	8,025.90	7,923.71	8,013.37	7,997.94	5,096.00
02.04.2024	8,125.20	7,819.59	8,125.20	7,929.49	7,230.00
03.04.2024	7,929.49	7,691.37	7,929.49	7,847.54	6,055.00
04.04.2024	8,033.61	7,664.37	8,033.61	7,800.31	6,611.00
07.04.2024	7,953.59	7,789.70	7,953.59	7,847.54	3,783.00
08.04.2024	8,043.25	7,818.62	7,847.54	7,942.99	9,688.00
09.04.2024	8,048.07	7,827.30	7,953.59	7,965.16	5,221.00
10.04.2024	7,976.73	7,751.14	7,895.75	7,830.19	9,394.00
11.04.2024	7,830.19	7,181.37	7,830.19	7,331.77	88,719.00
14.04.2024	7,441.67	7,217.04	7,331.77	7,327.91	8,190.00
15.04.2024	7,681.72	7,336.59	7,604.60	7,451.31	18,104.00
16.04.2024	7,615.20	7,324.05	7,451.31	7,512.05	6,139.00
17.04.2024	7,604.60	7,423.35	7,512.05	7,423.35	10,631.00
18.04.2024	7,604.60	7,350.08	7,604.60	7,486.02	7,087.00
21.04.2024	7,604.60	7,486.02	7,486.02	7,555.43	6,090.00
24.04.2024	7,741.50	7,625.81	7,741.50	7,693.29	6,872.00
25.04.2024	7,741.50	7,655.69	7,741.50	7,701.01	4,754.00
30.04.2024	7,856.22	7,694.26	7,856.22	7,741.50	10,605.00
01.05.2024	7,895.75	7,674.98	7,808.02	7,683.65	10,921.00
02.05.2024	7,881.29	7,635.45	7,881.29	7,635.45	26,927.00
05.05.2024	7,674.01	7,596.89	7,674.01	7,635.45	14,684.00
06.05.2024	7,645.09	7,525.54	7,635.45	7,575.68	4,834.00
07.05.2024	7,697.15	7,497.59	7,575.68	7,666.30	14,691.00
08.05.2024	7,697.15	7,588.21	7,666.30	7,599.78	7,265.00
09.05.2024	7,697.15	7,519.76	7,697.15	7,562.18	7,049.00
12.05.2024	7,699.08	7,497.59	7,562.18	7,537.11	2,734.00
15.05.2024	7,701.01	7,389.61	7,537.11	7,496.62	12,550.00
16.05.2024	7,507.23	7,289.35	7,496.62	7,451.31	11,475.00
19.05.2024	7,370.33	7,045.44	7,370.33	7,104.25	13,680.00
20.05.2024	7,418.53	7,049.29	7,104.25	7,067.61	7,291.00
21.05.2024	7,421.43	6,954.81	7,421.43	7,060.86	5,708.00
22.05.2024	7,210.29	7,001.09	7,060.86	7,150.52	4,798.00
23.05.2024	7,294.17	7,051.22	7,178.48	7,134.13	8,665.00
26.05.2024	7,316.34	7,093.64	7,134.13	7,236.32	3,250.00
27.05.2024	7,458.06	7,164.02	7,236.32	7,164.02	6,881.00
28.05.2024	7,674.01	7,103.28	7,674.01	7,159.20	6,005.00
29.05.2024	7,278.74	7,086.89	7,159.20	7,094.60	4,222.00
30.05.2024	7,216.08	6,870.94	7,037.72	7,216.08	8,505.00
02.06.2024	7,337.55	7,114.85	7,216.08	7,134.13	3,338.00
03.06.2024	7,674.01	7,028.08	7,134.13	7,028.08	11,671.00
04.06.2024	7,186.19	6,899.86	7,020.37	7,065.68	3,691.00
05.06.2024	7,205.47	6,744.65	7,065.68	6,819.84	13,219.00
06.06.2024	6,955.78	6,550.87	6,819.84	6,550.87	15,359.00
09.06.2024	6,746.57	6,396.62	6,550.87	6,572.08	4,294.00
10.06.2024	6,745.61	6,362.87	6,738.86	6,723.44	6,812.00
13.06.2024	6,723.44	6,501.70	6,723.44	6,604.86	9,242.00
16.06.2024	6,606.78	6,270.32	6,604.86	6,417.83	9,756.00
17.06.2024	6,673.31	6,417.83	6,417.83	6,562.44	2,634.00
18.06.2024	6,763.93	6,265.50	6,562.44	6,265.50	7,838.00
19.06.2024	6,312.74	6,134.39	6,258.75	6,150.78	5,201.00
20.06.2024	6,185.49	5,875.05	6,151.74	5,892.41	15,116.00
23.06.2024	6,028.34	5,863.49	5,892.41	5,896.26	7,434.00
24.06.2024	5,988.81	5,885.66	5,896.26	5,893.37	6,288.00
25.06.2024	6,362.87	5,891.44	5,893.37	6,223.08	6,852.00
26.06.2024	6,306.96	5,996.53	6,223.08	6,284.78	12,592.00
27.06.2024	6,363.84	6,044.73	6,044.73	6,341.66	8,537.00
30.06.2024	6,767.78	6,341.66	6,341.66	6,721.51	4,008.00
01.07.2024	6,737.90	6,468.92	6,721.51	6,490.13	6,133.00
02.07.2024	7,022.30	6,359.98	6,490.13	6,864.19	23,818.00
03.07.2024	7,134.13	6,865.16	6,883.47	7,001.09	15,430.00
04.07.2024	7,326.95	7,001.09	7,001.09	7,243.07	20,479.00
07.07.2024	7,517.83	7,243.07	7,243.07	7,509.16	15,609.00
08.07.2024	7,509.16	7,204.51	7,509.16	7,369.37	11,718.00
09.07.2024	7,345.26	7,134.13	7,369.37	7,219.93	18,367.00
10.07.2024	7,298.02	7,172.69	7,219.93	7,222.83	5,847.00
11.07.2024	7,407.93	7,220.90	7,407.93	7,298.99	21,597.00
14.07.2024	7,298.99	7,085.93	7,298.99	7,146.66	2,924.00
15.07.2024	7,203.54	6,834.31	7,146.66	6,834.31	12,968.00
16.07.2024	6,849.73	6,659.81	6,834.31	6,671.38	12,882.00
17.07.2024	6,992.41	6,671.38	6,671.38	6,819.84	11,427.00
18.07.2024	6,941.32	6,707.05	6,819.84	6,923.96	16,453.00
21.07.2024	6,844.91	6,655.95	6,767.78	6,683.91	4,523.00
22.07.2024	6,880.58	6,604.86	6,683.91	6,698.37	11,169.00
23.07.2024	6,977.95	6,714.76	6,893.11	6,940.35	20,971.00
24.07.2024	6,979.88	6,870.94	6,941.32	6,935.53	18,802.00
25.07.2024	7,045.44	6,797.67	6,935.53	6,821.77	14,012.00
28.07.2024	6,789.96	6,459.28	6,789.96	6,470.85	12,953.00
29.07.2024	6,573.04	6,325.28	6,470.85	6,361.91	12,497.00
30.07.2024	6,462.17	6,252.97	6,361.91	6,280.93	18,505.00
31.07.2024	6,374.44	6,171.02	6,237.54	6,315.63	27,732.00
01.08.2024	6,362.87	5,930.01	6,362.87	5,930.01	268,761.00
04.08.2024	6,101.61	5,834.56	5,904.94	5,947.36	10,804.00
05.08.2024	6,001.35	5,772.86	5,837.46	5,861.56	16,277.00
06.08.2024	6,048.59	5,861.56	5,861.56	5,929.04	15,940.00
07.08.2024	6,279.00	5,929.04	5,929.04	6,156.56	22,396.00
08.08.2024	6,266.47	6,070.76	6,218.26	6,213.44	13,730.00
11.08.2024	6,506.52	6,213.44	6,213.44	6,351.31	7,052.00
12.08.2024	6,384.08	6,168.13	6,351.31	6,325.28	6,466.00
14.08.2024	6,555.69	6,325.28	6,325.28	6,426.50	11,840.00
15.08.2024	6,540.26	6,382.16	6,426.50	6,474.71	9,952.00
18.08.2024	6,551.83	6,472.78	6,474.71	6,519.05	6,796.00
19.08.2024	6,516.16	6,326.24	6,516.16	6,493.99	14,643.00
20.08.2024	6,701.26	6,401.44	6,493.99	6,507.49	13,698.00
21.08.2024	6,516.16	6,369.62	6,507.49	6,420.72	7,153.00
22.08.2024	6,521.95	6,386.98	6,420.72	6,483.38	8,348.00
25.08.2024	6,694.52	6,377.34	6,483.38	6,639.56	9,761.00
26.08.2024	6,812.13	6,602.93	6,639.56	6,693.55	16,283.00
27.08.2024	6,856.48	6,580.75	6,693.55	6,686.80	3,706.00
28.08.2024	7,132.20	6,684.87	6,686.80	7,080.14	28,305.00
29.08.2024	7,134.13	6,979.88	6,994.34	7,080.14	43,279.00
01.09.2024	7,080.14	6,835.27	7,080.14	6,875.76	1,887.00
02.09.2024	7,007.84	6,869.98	6,875.76	6,901.79	8,835.00
03.09.2024	6,903.72	6,729.22	6,901.79	6,748.50	5,301.00
04.09.2024	6,748.50	6,593.29	6,748.50	6,684.87	4,809.00
05.09.2024	7,141.84	6,684.87	6,684.87	7,089.78	29,012.00
08.09.2024	7,089.78	6,876.72	7,089.78	6,896.01	3,674.00
09.09.2024	6,896.01	6,626.07	6,896.01	6,686.80	7,822.00
10.09.2024	6,900.83	6,650.17	6,686.80	6,858.41	19,987.00
11.09.2024	7,030.01	6,842.02	6,858.41	6,980.84	5,453.00
12.09.2024	7,218.97	6,878.65	6,980.84	7,207.40	13,418.00
15.09.2024	7,248.86	7,039.65	7,248.86	7,191.98	6,064.00
16.09.2024	7,191.98	6,970.24	7,191.98	7,008.80	67,984.00
17.09.2024	7,008.80	6,662.70	6,963.49	6,704.16	14,848.00
18.09.2024	6,839.13	6,704.16	6,704.16	6,785.14	3,558.00
19.09.2024	6,817.92	6,495.92	6,582.68	6,609.68	8,080.00
22.09.2024	6,738.86	6,418.79	6,418.79	6,708.98	4,245.00
23.09.2024	6,767.78	6,649.20	6,708.98	6,680.05	6,713.00
24.09.2024	7,210.29	6,680.05	6,680.05	6,958.67	25,402.00
25.09.2024	7,096.53	6,912.40	6,958.67	7,001.09	9,069.00
26.09.2024	7,472.52	7,205.47	7,219.93	7,377.08	18,952.00
29.09.2024	7,606.53	7,521.69	7,605.56	7,572.78	10,918.00
30.09.2024	7,572.78	7,421.43	7,572.78	7,464.81	6,672.00
01.10.2024	7,706.79	7,322.13	7,345.26	7,394.43	10,352.00
06.10.2024	7,493.73	7,246.93	7,396.36	7,402.14	3,754.00
07.10.2024	7,493.73	7,244.04	7,405.04	7,366.47	5,136.00
08.10.2024	7,394.43	7,277.78	7,366.47	7,313.45	4,378.00
09.10.2024	7,594.96	7,287.42	7,313.45	7,375.15	12,511.00
10.10.2024	7,455.17	7,271.03	7,375.15	7,328.87	7,350.00
13.10.2024	7,447.46	7,328.87	7,328.87	7,404.07	18,038.00
14.10.2024	7,648.95	7,342.37	7,404.07	7,471.56	54,297.00
15.10.2024	7,712.57	7,465.77	7,465.77	7,712.57	18,179.00
20.10.2024	8,048.07	7,589.17	7,712.57	8,019.15	10,347.00
21.10.2024	8,043.25	7,948.77	8,020.11	8,001.80	10,131.00
22.10.2024	8,050.00	7,935.28	8,001.80	8,050.00	8,539.00
27.10.2024	8,399.00	8,220.00	8,399.00	8,330.00	6,434.00
28.10.2024	8,398.00	8,205.00	8,330.00	8,327.00	8,113.00
29.10.2024	8,432.00	8,147.00	8,430.00	8,242.00	13,117.00
30.10.2024	8,691.00	8,181.00	8,282.00	8,400.00	89,702.00
31.10.2024	8,832.00	8,354.00	8,400.00	8,512.00	20,697.00
03.11.2024	8,648.00	8,410.00	8,512.00	8,609.00	10,310.00
04.11.2024	8,788.00	8,465.00	8,465.00	8,644.00	10,609.00
05.11.2024	8,721.00	8,512.00	8,633.00	8,544.00	12,272.00
06.11.2024	8,687.00	8,407.00	8,544.00	8,467.00	12,429.00
07.11.2024	8,689.00	8,208.00	8,689.00	8,365.00	37,429.00
10.11.2024	8,525.00	8,365.00	8,365.00	8,440.00	16,663.00
11.11.2024	8,607.00	8,400.00	8,440.00	8,568.00	26,206.00
12.11.2024	8,679.00	8,471.00	8,568.00	8,670.00	14,391.00
13.11.2024	9,134.00	8,650.00	8,670.00	8,854.00	34,527.00
14.11.2024	9,089.00	8,611.00	9,089.00	8,676.00	9,484.00
17.11.2024	9,180.00	8,600.00	8,676.00	8,695.00	32,564.00
18.11.2024	8,908.00	8,659.00	8,695.00	8,840.00	17,454.00
19.11.2024	8,961.00	8,734.00	8,840.00	8,775.00	10,781.00
20.11.2024	8,946.00	8,609.00	8,775.00	8,693.00	11,266.00
21.11.2024	8,845.00	8,491.00	8,711.00	8,796.00	8,716.00
24.11.2024	8,942.00	8,796.00	-99.99	8,901.00	0.00

צרו איתנו קשר *5988