גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > בזא > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16:08

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית בזא

ASHDOD REFINERY

מניה 1198910 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	6194	6194	6194	6194	0.00
09:44	6194	6194	6194	6194	0.00
09:47	6194	6194	6194	6194	0.00
09:50	6194	6194	6194	6194	0.00
09:53	6194	6194	6194	6194	0.00
09:56	6194	6194	6194	6194	0.00
09:59	6230	6230	6230	6230	1,931.00
10:02	6230	6230	6230	6230	0.00
10:05	6230	6230	6230	6230	0.00
10:08	6230	6230	6230	6230	0.00
10:11	6270	6270	6270	6270	877.00
10:14	6270	6270	6270	6270	0.00
10:20	6273	6273	6273	6273	501.00
10:23	6273	6273	6273	6273	0.00
10:26	6273	6273	6273	6273	0.00
10:29	6273	6273	6273	6273	0.00
10:32	6273	6273	6273	6273	0.00
10:35	6273	6273	6273	6273	0.00
10:38	6273	6273	6273	6273	0.00
10:41	6273	6273	6273	6273	0.00
10:44	6270	6270	6270	6270	5,517.00
10:47	6270	6270	6270	6270	0.00
10:53	6270	6270	6270	6270	0.00
10:56	6270	6270	6270	6270	0.00
10:59	6270	6270	6270	6270	0.00
11:02	6270	6270	6270	6270	0.00
11:05	6270	6270	6270	6270	0.00
11:08	6194	6194	6194	6194	27,067.00
11:14	6194	6194	6194	6194	0.00
11:17	6228	6228	6228	6228	498.00
11:20	6228	6228	6228	6228	0.00
11:23	6232	6225	6225	6232	5,732.00
11:26	6232	6232	6232	6232	0.00
11:29	6232	6232	6232	6232	0.00
11:32	6194	6194	6194	6194	35,987.00
11:35	6100	6100	6100	6100	51,911.00
11:38	6112	6100	6112	6100	15,494.00
11:41	6100	6100	6100	6100	0.00
11:44	6100	6100	6100	6100	0.00
11:47	6100	6100	6100	6100	0.00
11:50	6085	6085	6085	6085	5,172.00
11:53	6096	6095	6095	6096	3,230.00
11:59	6096	6096	6096	6096	0.00
12:02	6095	6095	6095	6095	29,195.00
12:05	6095	6095	6095	6095	0.00
12:08	6095	6095	6095	6095	0.00
12:11	6095	6095	6095	6095	0.00
12:14	6095	6095	6095	6095	0.00
12:17	6095	6095	6095	6095	0.00
12:23	6000	6000	6000	6000	0.00
12:26	6000	6000	6000	6000	0.00
12:29	6000	6000	6000	6000	0.00
12:32	6000	6000	6000	6000	30,000.00
12:35	6000	6000	6000	6000	0.00
12:38	5997	5997	5997	5997	2,398.00
12:41	5997	5997	5997	5997	0.00
12:44	5963	5900	5962	5900	13,069.00
12:47	5900	5900	5900	5900	7,139.00
12:50	5900	5900	5900	5900	0.00
12:53	5900	5900	5900	5900	0.00
12:56	5900	5900	5900	5900	0.00
12:59	5900	5900	5900	5900	0.00
13:02	5900	5900	5900	5900	0.00
13:05	5900	5900	5900	5900	0.00
13:08	5900	5900	5900	5900	0.00
13:14	5900	5900	5900	5900	0.00
13:17	5900	5900	5900	5900	0.00
13:20	5900	5900	5900	5900	0.00
13:23	5900	5900	5900	5900	0.00
13:26	5900	5900	5900	5900	0.00
13:29	5900	5900	5900	5900	0.00
13:32	5900	5900	5900	5900	0.00
13:41	5907	5900	5907	5900	16,052.00
13:44	5900	5900	5900	5900	0.00
13:47	5887	5886	5887	5886	7,063.00
13:53	5900	5900	5900	5900	472.00
13:56	5900	5900	5900	5900	0.00
13:59	5900	5900	5900	5900	0.00
14:02	5900	5900	5900	5900	0.00
14:05	5800	5694	5800	5694	88,260.00
14:08	5721	5681	5681	5721	10,415.00
14:11	5675	5650	5675	5650	19,807.00
14:14	5675	5660	5675	5675	2,835.00
14:17	5703	5650	5650	5686	21,203.00
14:23	5660	5655	5660	5660	4,470.00
14:26	5752	5666	5666	5752	11,094.00
14:29	5752	5752	5752	5752	0.00
14:32	5767	5767	5767	5767	5,767.00
14:35	5842	5842	5842	5842	2,804.00
14:38	5842	5842	5842	5842	0.00
14:41	5842	5842	5842	5842	0.00
14:44	5900	5899	5899	5900	3,539.00
14:47	5900	5900	5900	5900	0.00
14:53	5900	5900	5900	5900	0.00
14:56	5900	5900	5900	5900	0.00
15:02	5900	5900	5900	5900	0.00
15:05	5900	5900	5900	5900	0.00
15:11	5900	5900	5900	5900	0.00
15:14	5820	5797	5820	5800	175,029.00
15:17	5800	5800	5800	5800	0.00
15:20	5800	5800	5800	5800	0.00
15:23	5800	5800	5800	5800	0.00
15:26	5800	5800	5800	5800	0.00
15:32	5799	5799	5799	5799	927.00
15:35	5800	5800	5800	5800	67,048.00
15:38	5775	5750	5775	5750	24,107.00
15:44	5778	5778	5778	5778	0.00
15:47	5778	5778	5778	5778	0.00
15:50	5798	5789	5789	5798	25,031.00
15:53	5798	5798	5798	5798	0.00
15:56	5798	5798	5798	5798	0.00
15:59	5798	5798	5798	5798	0.00
16:02	5798	5798	5798	5798	0.00
16:05	5801	5800	5800	5801	3,944.00
16:08	5801	5801	5801	5801	0.00
16:11	5801	5801	5801	5801	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.02.2026 09:15	6438	6438	6438	6438	0.00
05.02.2026 09:45	6438	5300	-99.99	-99.99	0.00
05.02.2026 10:15	6438	6400	6438	6400	35,734.00
05.02.2026 10:45	6400	6400	6400	6400	0.00
05.02.2026 11:15	6412	6407	6407	6412	5,063.00
05.02.2026 11:45	6412	6407	6412	6407	2,050.00
05.02.2026 12:15	6407	6407	6407	6407	0.00
05.02.2026 12:45	6407	6407	6407	6407	0.00
05.02.2026 13:15	6407	6407	6407	6407	0.00
05.02.2026 13:45	6407	6407	6407	6407	0.00
05.02.2026 14:15	6407	6407	6407	6407	0.00
05.02.2026 14:45	6412	6412	6412	6412	9,938.00
05.02.2026 15:15	6383	6314	6383	6314	33,611.00
05.02.2026 15:45	6370	6341	6341	6342	6,538.00
05.02.2026 16:15	6340	6308	6340	6308	13,831.00
05.02.2026 16:45	6344	5922	6289	6344	110,320.00
05.02.2026 17:15	7050	6344	-99.99	-99.99	0.00
06.02.2026 09:15	6262	6262	6262	6262	0.00
06.02.2026 09:45	6262	6262	-99.99	-99.99	0.00
09.02.2026 09:15	6357	6357	6357	6357	0.00
09.02.2026 09:45	6357	6357	-99.99	-99.99	0.00
09.02.2026 10:15	6494	6324	6494	6324	36,921.00
09.02.2026 10:45	6413	6400	6400	6413	5,635.00
09.02.2026 11:15	6451	6357	6400	6400	54,039.00
09.02.2026 11:45	6430	6370	6370	6430	1,724.00
09.02.2026 12:15	6377	6377	6377	6377	5,229.00
09.02.2026 12:45	6429	6421	6429	6421	9,122.00
09.02.2026 13:15	6429	6429	6429	6429	3,150.00
09.02.2026 13:45	6429	6429	6429	6429	0.00
09.02.2026 14:15	6415	6415	6415	6415	513.00
09.02.2026 14:45	6384	6371	6384	6371	2,807.00
09.02.2026 15:15	6400	6400	6400	6400	2,752.00
09.02.2026 15:45	6457	6429	6429	6457	110,578.00
09.02.2026 16:15	6448	6441	6448	6441	11,340.00
09.02.2026 16:45	6467	6459	6462	6467	13,315.00
09.02.2026 17:15	6467	6444	6447	6459	15,226.00
09.02.2026 17:45	6467	6458	6458	6458	55,732.00
10.02.2026 09:15	6458	6458	6458	6458	0.00
10.02.2026 09:45	6458	6458	-99.99	-99.99	0.00
10.02.2026 10:15	6494	6458	6494	6458	3,830.00
10.02.2026 10:45	6458	6458	6458	6458	0.00
10.02.2026 11:15	6458	6458	6458	6458	0.00
10.02.2026 11:45	6447	6400	6439	6447	6,990.00
10.02.2026 12:15	6460	6460	6460	6460	3,036.00
10.02.2026 12:45	6418	6416	6418	6416	2,952.00
10.02.2026 13:15	6451	6357	6416	6357	84,065.00
10.02.2026 13:45	6308	6300	6308	6300	11,478.00
10.02.2026 14:15	6365	6200	6280	6200	25,573.00
10.02.2026 14:45	6187	6169	6187	6169	20,165.00
10.02.2026 15:15	6249	6169	6169	6249	13,889.00
10.02.2026 15:45	6279	6223	6267	6279	31,248.00
10.02.2026 16:15	6288	6286	6287	6288	8,927.00
10.02.2026 16:45	6288	6194	6288	6212	70,299.00
10.02.2026 17:15	6208	6153	6200	6153	15,246.00
10.02.2026 17:45	6289	6190	6194	6194	68,443.00
11.02.2026 09:15	6194	6194	6194	6194	0.00
11.02.2026 09:45	6194	6194	-99.99	-99.99	0.00
11.02.2026 10:15	6270	6194	6230	6270	10,163.00
11.02.2026 10:45	6273	6270	6273	6270	6,019.00
11.02.2026 11:15	6194	6194	6194	6194	27,067.00
11.02.2026 11:45	6232	6100	6228	6100	109,624.00
11.02.2026 12:15	6096	6085	6085	6095	37,598.00
11.02.2026 12:45	6000	5900	5999	5900	66,586.00
11.02.2026 13:15	5952	5900	5952	5900	18,138.00
11.02.2026 13:45	5938	5900	5938	5900	23,940.00
11.02.2026 14:15	5900	5650	5887	5650	155,440.00
11.02.2026 14:45	5900	5650	5675	5900	96,421.00
11.02.2026 15:15	5900	5900	5900	5900	0.00
11.02.2026 15:45	5820	5750	5820	5778	394,063.00
11.02.2026 16:15	5804	5750	5789	5804	72,354.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	6,947.00	6,467.00	6,650.00	6,755.00	117,060.00
13.02.2025	6,889.00	6,575.00	6,755.00	6,685.00	25,507.00
16.02.2025	6,800.00	6,685.00	6,685.00	6,785.00	81,656.00
17.02.2025	6,785.00	6,680.00	6,785.00	6,700.00	19,931.00
18.02.2025	6,850.00	6,701.00	6,850.00	6,799.00	46,805.00
19.02.2025	6,835.00	6,680.00	6,680.00	6,810.00	19,240.00
20.02.2025	6,924.00	6,810.00	6,810.00	6,845.00	12,260.00
23.02.2025	6,846.00	6,683.00	6,845.00	6,713.00	3,213.00
24.02.2025	6,732.00	6,641.00	6,713.00	6,667.00	14,444.00
25.02.2025	6,685.00	6,623.00	6,680.00	6,629.00	10,150.00
26.02.2025	6,683.00	6,629.00	6,629.00	6,642.00	14,769.00
27.02.2025	6,692.00	6,619.00	6,642.00	6,685.00	5,602.00
02.03.2025	6,850.00	6,562.00	6,685.00	6,692.00	21,818.00
03.03.2025	6,713.00	6,641.00	6,692.00	6,662.00	25,987.00
04.03.2025	6,634.00	6,342.00	6,662.00	6,352.00	25,936.00
05.03.2025	6,398.00	6,276.00	6,352.00	6,347.00	23,549.00
06.03.2025	6,347.00	6,225.00	6,347.00	6,230.00	50,769.00
09.03.2025	6,356.00	6,149.00	6,218.00	6,231.00	5,254.00
10.03.2025	6,229.00	6,020.00	6,231.00	6,043.00	12,048.00
11.03.2025	6,110.00	5,879.00	6,043.00	5,950.00	25,369.00
12.03.2025	6,118.00	5,950.00	5,950.00	6,076.00	13,496.00
13.03.2025	6,193.00	6,000.00	6,076.00	6,037.00	11,771.00
16.03.2025	6,081.00	5,999.00	6,037.00	6,035.00	4,584.00
17.03.2025	6,069.00	5,691.00	6,035.00	5,691.00	36,944.00
18.03.2025	5,710.00	5,533.00	5,691.00	5,622.00	18,762.00
19.03.2025	5,756.00	5,590.00	5,622.00	5,677.00	11,622.00
20.03.2025	5,745.00	5,582.00	5,640.00	5,588.00	9,501.00
23.03.2025	5,596.00	5,370.00	5,588.00	5,370.00	22,082.00
24.03.2025	5,555.00	5,340.00	5,370.00	5,340.00	20,134.00
25.03.2025	5,631.00	5,300.00	5,340.00	5,605.00	20,634.00
26.03.2025	5,625.00	5,427.00	5,605.00	5,507.00	6,787.00
27.03.2025	5,599.00	5,394.00	5,425.00	5,454.00	22,623.00
30.03.2025	5,530.00	5,318.00	5,454.00	5,500.00	4,756.00
31.03.2025	5,530.00	5,330.00	5,500.00	5,339.00	11,654.00
01.04.2025	5,447.00	5,326.00	5,339.00	5,430.00	4,408.00
02.04.2025	5,590.00	5,425.00	5,430.00	5,572.00	17,405.00
03.04.2025	5,578.00	5,372.00	5,572.00	5,372.00	18,970.00
06.04.2025	5,282.00	5,110.00	5,282.00	5,195.00	20,360.00
07.04.2025	5,465.00	5,075.00	5,195.00	5,331.00	18,092.00
08.04.2025	5,450.00	5,233.00	5,331.00	5,241.00	12,757.00
09.04.2025	5,447.00	5,210.00	5,210.00	5,435.00	25,793.00
10.04.2025	5,666.00	5,557.00	5,557.00	5,581.00	13,873.00
14.04.2025	5,685.00	5,501.00	5,501.00	5,684.00	15,365.00
15.04.2025	5,743.00	5,653.00	5,684.00	5,730.00	4,587.00
16.04.2025	5,771.00	5,660.00	5,702.00	5,737.00	7,597.00
17.04.2025	5,835.00	5,737.00	5,737.00	5,786.00	6,934.00
20.04.2025	5,897.00	5,720.00	5,720.00	5,829.00	1,094.00
21.04.2025	5,800.00	5,623.00	5,829.00	5,679.00	3,923.00
22.04.2025	5,679.00	5,502.00	5,679.00	5,572.00	7,069.00
23.04.2025	5,744.00	5,598.00	5,572.00	5,736.00	9,455.00
24.04.2025	5,826.00	5,693.00	5,748.00	5,825.00	7,584.00
27.04.2025	5,996.00	5,825.00	5,825.00	5,984.00	12,019.00
28.04.2025	6,137.00	5,927.00	5,984.00	6,095.00	9,573.00
29.04.2025	6,138.00	5,892.00	6,095.00	5,966.00	9,469.00
04.05.2025	6,070.00	5,943.00	5,982.00	5,958.00	11,274.00
05.05.2025	6,035.00	5,900.00	5,958.00	5,977.00	15,033.00
06.05.2025	6,035.00	5,936.00	6,035.00	5,985.00	27,597.00
07.05.2025	6,140.00	5,977.00	5,980.00	6,135.00	7,423.00
08.05.2025	6,250.00	6,074.00	6,135.00	6,158.00	10,874.00
11.05.2025	6,137.00	6,062.00	6,074.00	6,099.00	2,476.00
12.05.2025	6,099.00	5,900.00	6,099.00	5,950.00	19,975.00
13.05.2025	6,026.00	5,920.00	5,950.00	5,962.00	7,422.00
14.05.2025	6,108.00	5,954.00	5,962.00	6,042.00	5,644.00
15.05.2025	6,100.00	5,989.00	6,042.00	6,071.00	6,281.00
18.05.2025	6,053.00	5,996.00	6,071.00	6,003.00	2,304.00
19.05.2025	6,026.00	5,786.00	6,003.00	5,789.00	11,256.00
20.05.2025	5,819.00	5,650.00	5,789.00	5,650.00	15,186.00
21.05.2025	5,816.00	5,510.00	5,650.00	5,787.00	12,025.00
22.05.2025	5,806.00	5,696.00	5,787.00	5,738.00	5,796.00
25.05.2025	5,819.00	5,714.00	5,738.00	5,799.00	3,279.00
26.05.2025	5,899.00	5,747.00	5,799.00	5,864.00	6,634.00
27.05.2025	5,864.00	5,707.00	5,864.00	5,788.00	14,899.00
28.05.2025	5,999.00	5,735.00	5,735.00	5,849.00	14,641.00
29.05.2025	5,999.00	5,830.00	5,849.00	5,840.00	6,310.00
03.06.2025	5,905.00	5,805.00	5,840.00	5,833.00	3,691.00
04.06.2025	5,819.00	5,671.00	5,833.00	5,734.00	3,136.00
05.06.2025	5,715.00	5,590.00	5,734.00	5,609.00	24,617.00
08.06.2025	5,625.00	5,470.00	5,609.00	5,565.00	23,135.00
09.06.2025	5,565.00	5,399.00	5,565.00	5,427.00	25,035.00
10.06.2025	5,530.00	5,400.00	5,427.00	5,504.00	14,598.00
11.06.2025	5,699.00	5,493.00	5,504.00	5,622.00	8,480.00
12.06.2025	5,568.00	5,480.00	5,556.00	5,491.00	15,046.00
15.06.2025	5,890.00	5,452.00	5,560.00	5,774.00	10,738.00
16.06.2025	6,274.00	5,774.00	5,774.00	6,171.00	106,318.00
17.06.2025	6,463.00	6,082.00	6,272.00	6,199.00	73,470.00
18.06.2025	6,374.00	6,096.00	6,096.00	6,374.00	34,470.00
19.06.2025	6,490.00	6,311.00	6,374.00	6,424.00	34,224.00
22.06.2025	6,572.00	6,318.00	6,480.00	6,513.00	61,091.00
23.06.2025	6,530.00	6,250.00	6,250.00	6,502.00	32,329.00
24.06.2025	6,572.00	6,394.00	6,460.00	6,500.00	21,212.00
25.06.2025	6,810.00	6,488.00	6,500.00	6,799.00	29,554.00
26.06.2025	6,920.00	6,501.00	6,879.00	6,629.00	39,900.00
29.06.2025	6,646.00	6,407.00	6,629.00	6,438.00	9,628.00
30.06.2025	6,499.00	6,326.00	6,438.00	6,455.00	16,192.00
01.07.2025	6,708.00	6,400.00	6,400.00	6,675.00	16,070.00
02.07.2025	6,820.00	6,607.00	6,625.00	6,746.00	27,526.00
03.07.2025	6,808.00	6,624.00	6,746.00	6,763.00	18,805.00
06.07.2025	6,700.00	6,664.00	6,763.00	6,692.00	4,085.00
07.07.2025	6,798.00	6,660.00	6,692.00	6,763.00	7,225.00
08.07.2025	6,786.00	6,600.00	6,660.00	6,613.00	10,930.00
09.07.2025	6,919.00	6,593.00	6,613.00	6,870.00	32,643.00
10.07.2025	6,888.00	6,679.00	6,748.00	6,722.00	9,313.00
13.07.2025	6,528.00	6,337.00	6,722.00	6,378.00	8,451.00
14.07.2025	6,050.00	5,710.00	5,928.00	6,036.00	114,798.00
15.07.2025	6,169.00	6,075.00	6,090.00	6,152.00	15,681.00
16.07.2025	6,200.00	6,090.00	6,152.00	6,115.00	7,840.00
17.07.2025	6,173.00	5,970.00	6,115.00	6,002.00	7,714.00
20.07.2025	6,002.00	5,968.00	5,968.00	5,993.00	1,619.00
21.07.2025	5,993.00	5,745.00	5,993.00	5,898.00	13,585.00
22.07.2025	5,930.00	5,824.00	5,846.00	5,930.00	10,892.00
23.07.2025	6,050.00	5,930.00	5,930.00	6,009.00	16,376.00
24.07.2025	6,097.00	5,925.00	5,925.00	6,009.00	14,193.00
27.07.2025	6,011.00	5,924.00	6,009.00	5,936.00	5,025.00
28.07.2025	6,096.00	5,945.00	5,936.00	5,991.00	14,892.00
29.07.2025	5,997.00	5,843.00	5,936.00	5,929.00	6,237.00
30.07.2025	5,929.00	5,783.00	5,929.00	5,790.00	7,530.00
31.07.2025	5,844.00	5,710.00	5,710.00	5,844.00	23,515.00
04.08.2025	5,844.00	5,500.00	5,844.00	5,621.00	32,125.00
05.08.2025	5,621.00	5,409.00	5,621.00	5,409.00	39,426.00
06.08.2025	5,475.00	5,265.00	5,409.00	5,265.00	20,364.00
07.08.2025	5,438.00	5,200.00	5,265.00	5,200.00	84,266.00
10.08.2025	5,399.00	5,200.00	5,200.00	5,250.00	5,501.00
11.08.2025	5,302.00	5,111.00	5,250.00	5,169.00	10,678.00
12.08.2025	5,177.00	5,021.00	5,169.00	5,096.00	20,358.00
13.08.2025	5,243.00	5,096.00	5,096.00	5,220.00	8,088.00
14.08.2025	5,243.00	5,100.00	5,220.00	5,175.00	13,718.00
17.08.2025	5,220.00	5,153.00	5,175.00	5,191.00	6,816.00
18.08.2025	5,300.00	5,072.00	5,191.00	5,167.00	10,748.00
19.08.2025	5,273.00	5,160.00	5,167.00	5,232.00	5,081.00
20.08.2025	5,401.00	5,160.00	5,232.00	5,243.00	12,317.00
21.08.2025	5,318.00	5,224.00	5,243.00	5,277.00	2,790.00
24.08.2025	5,341.00	5,245.00	5,277.00	5,299.00	9,796.00
25.08.2025	5,350.00	5,280.00	5,299.00	5,298.00	25,237.00
26.08.2025	5,320.00	5,259.00	5,298.00	5,310.00	4,547.00
27.08.2025	5,530.00	5,310.00	5,310.00	5,500.00	6,155.00
28.08.2025	5,659.00	5,410.00	5,410.00	5,640.00	36,964.00
31.08.2025	5,640.00	5,551.00	5,640.00	5,622.00	2,493.00
01.09.2025	5,604.00	5,495.00	5,622.00	5,561.00	31,473.00
02.09.2025	5,650.00	5,418.00	5,561.00	5,650.00	9,946.00
03.09.2025	5,636.00	5,546.00	5,650.00	5,610.00	28,215.00
04.09.2025	5,688.00	5,301.00	5,301.00	5,658.00	19,179.00
07.09.2025	5,754.00	5,622.00	5,658.00	5,706.00	9,110.00
08.09.2025	5,759.00	5,689.00	5,706.00	5,710.00	20,839.00
09.09.2025	5,848.00	5,701.00	5,710.00	5,800.00	5,852.00
10.09.2025	5,900.00	5,709.00	5,800.00	5,882.00	5,588.00
11.09.2025	5,930.00	5,650.00	5,882.00	5,765.00	12,151.00
14.09.2025	5,682.00	5,630.00	5,765.00	5,638.00	5,806.00
15.09.2025	5,722.00	5,500.00	5,638.00	5,503.00	3,665.00
16.09.2025	5,569.00	5,407.00	5,503.00	5,473.00	4,269.00
17.09.2025	5,435.00	5,268.00	5,473.00	5,365.00	11,069.00
18.09.2025	5,529.00	5,285.00	5,365.00	5,510.00	16,831.00
21.09.2025	5,530.00	5,351.00	5,510.00	5,389.00	15,928.00
25.09.2025	5,417.00	5,296.00	5,389.00	5,310.00	29,596.00
28.09.2025	5,428.00	5,300.00	5,428.00	5,416.00	7,373.00
29.09.2025	5,538.00	5,242.00	5,428.00	5,256.00	20,891.00
30.09.2025	5,606.00	5,189.00	5,256.00	5,600.00	25,740.00
05.10.2025	5,768.00	5,490.00	5,694.00	5,490.00	15,555.00
08.10.2025	5,560.00	5,334.00	5,470.00	5,520.00	4,007.00
09.10.2025	5,836.00	5,579.00	5,580.00	5,830.00	17,009.00
12.10.2025	5,762.00	5,425.00	5,500.00	5,702.00	13,858.00
15.10.2025	5,800.00	5,530.00	5,707.00	5,530.00	13,820.00
16.10.2025	5,536.00	5,361.00	5,530.00	5,464.00	19,978.00
19.10.2025	5,466.00	5,300.00	5,398.00	5,365.00	4,334.00
20.10.2025	5,398.00	5,301.00	5,351.00	5,327.00	35,063.00
21.10.2025	5,359.00	5,174.00	5,327.00	5,273.00	78,811.00
22.10.2025	5,549.00	5,241.00	5,273.00	5,389.00	132,144.00
23.10.2025	5,505.00	5,389.00	5,389.00	5,429.00	8,193.00
26.10.2025	5,485.00	5,456.00	5,456.00	5,457.00	20,575.00
27.10.2025	5,430.00	5,280.00	5,457.00	5,418.00	12,689.00
28.10.2025	5,470.00	5,282.00	5,418.00	5,350.00	13,691.00
29.10.2025	5,397.00	5,295.00	5,350.00	5,376.00	13,575.00
30.10.2025	5,515.00	5,300.00	5,376.00	5,515.00	17,564.00
02.11.2025	5,538.00	5,399.00	5,515.00	5,500.00	9,117.00
03.11.2025	5,509.00	5,435.00	5,500.00	5,467.00	13,136.00
04.11.2025	5,575.00	5,224.00	5,575.00	5,380.00	14,199.00
05.11.2025	5,400.00	5,306.00	5,306.00	5,360.00	11,243.00
06.11.2025	5,499.00	5,337.00	5,360.00	5,376.00	300,238.00
09.11.2025	5,601.00	5,440.00	5,440.00	5,500.00	19,812.00
10.11.2025	5,994.00	5,457.00	5,500.00	5,975.00	62,140.00
11.11.2025	6,158.00	5,965.00	5,975.00	6,024.00	34,420.00
12.11.2025	6,205.00	6,022.00	6,024.00	6,147.00	11,949.00
13.11.2025	6,445.00	6,231.00	6,236.00	6,382.00	78,662.00
16.11.2025	6,442.00	6,344.00	6,382.00	6,423.00	17,226.00
17.11.2025	6,511.00	6,312.00	6,447.00	6,403.00	39,098.00
18.11.2025	6,444.00	6,262.00	6,403.00	6,395.00	58,235.00
19.11.2025	6,463.00	6,331.00	6,395.00	6,461.00	315,416.00
20.11.2025	6,461.00	6,393.00	6,461.00	6,414.00	9,463.00
23.11.2025	6,420.00	6,356.00	6,414.00	6,381.00	417.00
24.11.2025	6,460.00	6,242.00	6,271.00	6,275.00	6,217.00
25.11.2025	6,336.00	6,180.00	6,275.00	6,200.00	27,715.00
26.11.2025	6,238.00	5,740.00	6,200.00	5,827.00	16,585.00
27.11.2025	5,987.00	5,653.00	5,987.00	5,729.00	11,685.00
30.11.2025	5,997.00	5,729.00	5,729.00	5,788.00	6,645.00
01.12.2025	6,027.00	5,647.00	5,788.00	5,671.00	4,487.00
02.12.2025	5,750.00	5,630.00	5,671.00	5,712.00	41,402.00
03.12.2025	5,739.00	5,539.00	5,601.00	5,571.00	8,210.00
04.12.2025	5,626.00	5,450.00	5,570.00	5,571.00	16,578.00
07.12.2025	5,918.00	5,666.00	5,571.00	5,900.00	25,366.00
08.12.2025	5,966.00	5,658.00	5,920.00	5,696.00	22,534.00
09.12.2025	5,737.00	5,570.00	5,696.00	5,618.00	5,141.00
10.12.2025	5,692.00	5,495.00	5,618.00	5,522.00	16,736.00
11.12.2025	5,643.00	5,500.00	5,522.00	5,603.00	7,730.00
14.12.2025	5,799.00	5,520.00	5,799.00	5,563.00	3,710.00
15.12.2025	5,590.00	5,418.00	5,563.00	5,514.00	10,300.00
16.12.2025	5,554.00	5,420.00	5,514.00	5,438.00	5,124.00
17.12.2025	5,619.00	5,438.00	5,438.00	5,548.00	9,359.00
18.12.2025	5,687.00	5,430.00	5,430.00	5,664.00	8,371.00
21.12.2025	5,773.00	5,664.00	5,664.00	5,674.00	3,121.00
22.12.2025	5,700.00	5,538.00	5,674.00	5,668.00	10,567.00
23.12.2025	5,631.00	5,511.00	5,668.00	5,585.00	8,213.00
24.12.2025	5,585.00	5,442.00	5,585.00	5,552.00	13,581.00
25.12.2025	5,614.00	5,445.00	5,552.00	5,475.00	24,104.00
28.12.2025	5,560.00	5,453.00	5,475.00	5,494.00	6,630.00
29.12.2025	5,576.00	5,435.00	5,494.00	5,576.00	18,833.00
30.12.2025	5,752.00	5,503.00	5,576.00	5,733.00	16,502.00
31.12.2025	5,900.00	5,594.00	5,733.00	5,900.00	11,310.00
01.01.2026	6,018.00	5,761.00	6,018.00	5,813.00	13,074.00
05.01.2026	5,954.00	5,813.00	5,813.00	5,954.00	60,158.00
06.01.2026	6,038.00	5,870.00	5,954.00	5,982.00	28,693.00
07.01.2026	5,995.00	5,816.00	5,982.00	5,978.00	20,024.00
08.01.2026	6,035.00	5,861.00	5,978.00	5,910.00	12,574.00
09.01.2026	6,155.00	5,924.00	5,910.00	6,155.00	52,446.00
12.01.2026	6,199.00	5,994.00	6,155.00	6,160.00	7,508.00
13.01.2026	6,170.00	6,092.00	6,129.00	6,136.00	11,974.00
14.01.2026	6,266.00	6,138.00	6,136.00	6,168.00	59,247.00
15.01.2026	6,250.00	6,008.00	6,168.00	6,125.00	31,461.00
16.01.2026	6,104.00	5,950.00	6,125.00	5,970.00	13,917.00
19.01.2026	5,986.00	5,931.00	5,970.00	5,977.00	6,569.00
20.01.2026	6,010.00	5,800.00	5,800.00	5,976.00	10,291.00
21.01.2026	6,029.00	5,836.00	5,976.00	5,900.00	3,926.00
22.01.2026	6,120.00	5,900.00	5,900.00	6,048.00	16,032.00
23.01.2026	6,297.00	6,000.00	6,000.00	6,284.00	31,409.00
26.01.2026	6,356.00	6,116.00	6,284.00	6,295.00	10,792.00
27.01.2026	6,428.00	6,295.00	6,334.00	6,321.00	59,595.00
28.01.2026	6,419.00	6,200.00	6,321.00	6,306.00	6,280.00
29.01.2026	6,312.00	6,133.00	6,306.00	6,300.00	14,606.00
30.01.2026	6,398.00	6,208.00	6,300.00	6,363.00	4,881.00
02.02.2026	6,418.00	6,256.00	6,363.00	6,400.00	33,110.00
03.02.2026	6,500.00	6,390.00	6,400.00	6,432.00	7,863.00
04.02.2026	6,494.00	6,378.00	6,432.00	6,438.00	4,435.00
05.02.2026	6,438.00	6,262.00	6,438.00	6,262.00	35,859.00
06.02.2026	6,399.00	6,206.00	6,262.00	6,357.00	2,861.00
09.02.2026	6,494.00	6,324.00	6,494.00	6,458.00	8,759.00
10.02.2026	6,494.00	6,153.00	6,494.00	6,194.00	20,092.00
11.02.2026	6,273.00	5,650.00	-99.99	6,270.00	0.00

צרו איתנו קשר *5988