גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > פוקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14:50

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פוקס

FOX

מניה 1087022 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	29000	29000	29000	29000	0.00
09:44	29000	29000	29000	29000	0.00
09:47	29000	29000	29000	29000	0.00
09:50	29000	29000	29000	29000	0.00
09:53	29000	29000	29000	29000	0.00
09:56	29000	29000	29000	29000	0.00
09:59	29030	29000	29000	29030	27,266.00
10:02	29030	29030	29030	29030	0.00
10:05	29030	29030	29030	29030	0.00
10:08	29550	29120	29550	29120	3,516.00
10:11	29120	29120	29120	29120	0.00
10:14	29120	29120	29120	29120	0.00
10:17	29120	29120	29120	29120	0.00
10:20	29120	29120	29120	29120	0.00
10:23	29120	29120	29120	29120	0.00
10:26	29120	29120	29120	29120	0.00
10:29	29120	29120	29120	29120	0.00
10:32	29120	29120	29120	29120	0.00
10:35	29120	29120	29120	29120	0.00
10:38	29480	29480	29480	29480	1,768.00
10:41	29480	29480	29480	29480	0.00
10:44	29450	29250	29390	29390	8,819.00
10:47	29500	29390	29500	29390	27,685.00
10:50	29390	29390	29390	29390	0.00
10:53	29390	29390	29390	29390	0.00
10:56	29390	29390	29390	29390	0.00
10:59	29390	29390	29390	29390	0.00
11:02	29860	29540	29860	29540	13,669.00
11:05	29540	29540	29540	29540	0.00
11:08	29540	29540	29540	29540	0.00
11:11	29610	29610	29610	29610	592.00
11:14	29770	29580	29730	29770	61,188.00
11:17	29710	29620	29710	29620	2,375.00
11:20	29620	29620	29620	29620	0.00
11:23	29620	29620	29620	29620	296.00
11:26	29610	29610	29610	29610	888.00
11:29	29700	29620	29700	29620	11,873.00
11:32	29620	29620	29620	29620	1,481.00
11:35	29620	29620	29620	29620	0.00
11:38	29620	29620	29620	29620	0.00
11:41	29820	29810	29810	29820	22,064.00
11:44	29800	29730	29730	29800	1,000,381.00
11:47	29800	29800	29800	29800	0.00
11:50	29800	29800	29800	29800	0.00
11:53	29820	29810	29820	29810	50,985.00
11:56	29820	29810	29820	29810	7,453.00
11:59	29800	29800	29800	29800	13,410.00
12:05	29880	29880	29880	29880	1,195.00
12:08	29880	29880	29880	29880	2,988.00
12:11	29880	29880	29880	29880	0.00
12:14	29820	29750	29820	29750	112,160.00
12:17	29750	29750	29750	29750	4,462.00
12:20	29750	29750	29750	29750	0.00
12:23	29750	29750	29750	29750	0.00
12:26	29750	29750	29750	29750	0.00
12:29	29790	29790	29790	29790	1,191.00
12:32	29790	29790	29790	29790	0.00
12:35	29790	29790	29790	29790	0.00
12:38	29790	29790	29790	29790	2,383.00
12:41	29790	29790	29790	29790	0.00
12:44	29790	29790	29790	29790	0.00
12:47	29820	29820	29820	29820	2,385.00
12:50	29820	29820	29820	29820	0.00
12:53	29820	29820	29820	29820	0.00
12:56	29820	29820	29820	29820	0.00
12:59	29820	29820	29820	29820	0.00
13:02	29820	29820	29820	29820	0.00
13:05	29780	29780	29780	29780	8,040.00
13:08	29790	29790	29790	29790	2,085.00
13:11	29790	29790	29790	29790	7,447.00
13:14	29760	29760	29760	29760	7,142.00
13:17	29820	29750	29750	29820	28,910.00
13:20	29820	29820	29820	29820	1,789.00
13:23	29820	29750	29820	29780	84,565.00
13:26	29780	29780	29780	29780	0.00
13:29	29780	29780	29780	29780	8,338.00
13:32	29780	29780	29780	29780	2,382.00
13:35	29780	29780	29780	29780	1,191.00
13:38	29780	29780	29780	29780	0.00
13:41	29780	29780	29780	29780	0.00
13:44	29780	29780	29780	29780	893.00
13:47	29780	29780	29780	29780	595.00
13:50	29780	29780	29780	29780	0.00
13:53	29780	29780	29780	29780	0.00
13:56	29780	29780	29780	29780	0.00
13:59	29750	29750	29750	29750	297.00
14:02	29780	29780	29780	29780	35,140.00
14:05	29770	29760	29760	29770	18,455.00
14:08	29770	29770	29770	29770	4,763.00
14:11	29780	29770	29770	29780	15,483.00
14:14	29780	29780	29780	29780	0.00
14:17	29780	29780	29780	29780	893.00
14:20	29820	29780	29780	29820	17,278.00
14:23	29820	29820	29820	29820	6,858.00
14:26	29840	29840	29840	29840	16,710.00
14:29	29830	29780	29780	29830	10,129.00
14:32	29830	29830	29830	29830	6,860.00
14:35	29830	29830	29830	29830	0.00
14:38	29830	29830	29830	29830	0.00
14:41	29840	29840	29840	29840	2,685.00
14:44	29800	29750	29750	29800	328,170.00
14:47	29800	29800	29800	29800	7,450.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
18.11.2024 09:15	28070	28070	28070	28070	0.00
18.11.2024 09:45	28070	27560	-99.99	-99.99	0.00
18.11.2024 10:15	28630	27590	28130	28410	75,921.00
18.11.2024 10:45	28570	28360	28380	28430	111,215.00
18.11.2024 11:15	28630	28430	28440	28540	378,146.00
18.11.2024 11:45	28970	28590	28590	28910	395,883.00
18.11.2024 12:15	28990	28750	28930	28860	499,993.00
18.11.2024 12:45	28920	28680	28870	28800	207,436.00
18.11.2024 13:15	28870	28740	28830	28800	148,705.00
18.11.2024 13:45	28890	28790	28850	28890	265,112.00
18.11.2024 14:15	28900	28810	28900	28830	131,875.00
18.11.2024 14:45	29320	28790	28840	29230	534,520.00
18.11.2024 15:15	29410	29170	29220	29410	82,587.00
18.11.2024 15:45	29500	29080	29430	29300	243,323.00
18.11.2024 16:15	29450	29340	29370	29370	391,401.00
18.11.2024 16:45	29860	29400	29480	29400	431,126.00
18.11.2024 17:15	29520	29160	29310	29290	1,170,071.00
18.11.2024 17:45	30500	29100	29730	29520	1,721,614.00
19.11.2024 09:15	29520	29520	29520	29520	0.00
19.11.2024 09:45	29520	29520	-99.99	-99.99	0.00
19.11.2024 10:15	29780	29020	29380	29350	139,732.00
19.11.2024 10:45	29500	29260	29350	29470	84,350.00
19.11.2024 11:15	29530	29220	29500	29290	154,626.00
19.11.2024 11:45	29620	29320	29320	29530	221,620.00
19.11.2024 12:15	29530	29080	29530	29190	126,913.00
19.11.2024 12:45	29200	29000	29200	29140	148,987.00
19.11.2024 13:15	29200	29000	29120	29000	155,773.00
19.11.2024 13:45	28970	28820	28970	28860	49,719.00
19.11.2024 14:15	28930	28760	28830	28870	257,359.00
19.11.2024 14:45	28840	28650	28840	28800	164,561.00
19.11.2024 15:15	28780	28720	28780	28720	65,864.00
19.11.2024 15:45	28790	28600	28740	28600	100,489.00
19.11.2024 16:15	28660	28550	28660	28600	100,082.00
19.11.2024 16:45	28770	28570	28640	28680	307,429.00
19.11.2024 17:15	29320	28700	28700	29080	443,684.00
19.11.2024 17:45	29600	28990	29220	29100	699,289.00
20.11.2024 09:15	29100	29100	29100	29100	0.00
20.11.2024 09:45	29100	29100	-99.99	-99.99	0.00
20.11.2024 10:15	29420	28860	29040	29310	44,748.00
20.11.2024 10:45	29360	29160	29350	29360	118,075.00
20.11.2024 11:15	29560	29360	29360	29560	45,410.00
20.11.2024 11:45	29680	29510	29510	29600	77,257.00
20.11.2024 12:15	29670	29600	29610	29600	43,539.00
20.11.2024 12:45	29910	29740	29740	29910	188,586.00
20.11.2024 13:15	29900	29690	29900	29710	150,326.00
20.11.2024 13:45	29660	29590	29650	29590	40,282.00
20.11.2024 14:15	29630	29550	29590	29550	65,094.00
20.11.2024 14:45	29600	29520	29600	29570	23,641.00
20.11.2024 15:15	29600	29530	29530	29580	61,536.00
20.11.2024 15:45	29600	29530	29550	29540	76,589.00
20.11.2024 16:15	29590	29340	29510	29340	87,572.00
20.11.2024 16:45	29340	29110	29320	29120	163,987.00
20.11.2024 17:15	29310	28980	29120	29020	198,267.00
20.11.2024 17:45	29900	29270	29500	29270	700,145.00
21.11.2024 09:15	29270	29270	29270	29270	0.00
21.11.2024 09:45	29270	29270	-99.99	-99.99	0.00
21.11.2024 10:15	28720	28260	28390	28420	544,713.00
21.11.2024 10:45	29270	28630	28680	28920	731,856.00
21.11.2024 11:15	29060	28730	28870	28840	571,888.00
21.11.2024 11:45	28850	28700	28780	28820	1,091,851.00
21.11.2024 12:15	28970	28820	28820	28820	120,406.00
21.11.2024 12:45	28910	28730	28810	28750	121,641.00
21.11.2024 13:15	29000	28700	28720	29000	247,769.00
21.11.2024 13:45	29100	28950	29000	29000	80,347.00
21.11.2024 14:15	29070	29000	29020	29040	164,500.00
21.11.2024 14:45	29070	28800	29070	28910	92,401.00
21.11.2024 15:15	28960	28790	28930	28800	126,300.00
21.11.2024 15:45	28890	28800	28820	28890	126,659.00
21.11.2024 16:15	28940	28810	28870	28940	108,837.00
21.11.2024 16:45	29140	28900	29000	29140	317,800.00
21.11.2024 17:15	29240	28970	29140	29010	320,126.00
21.11.2024 17:45	29010	28970	29000	29000	432,390.00
24.11.2024 09:15	29000	29000	29000	29000	0.00
24.11.2024 09:45	29000	29000	-99.99	-99.99	0.00
24.11.2024 10:15	29550	29000	29000	29120	30,782.00
24.11.2024 10:45	29480	29250	29480	29250	4,994.00
24.11.2024 11:15	29860	29390	29500	29610	43,416.00
24.11.2024 11:45	29820	29610	29770	29730	59,833.00
24.11.2024 12:15	29880	29800	29800	29880	1,080,307.00
24.11.2024 12:45	29790	29750	29750	29790	123,467.00
24.11.2024 13:15	29820	29780	29820	29790	25,322.00
24.11.2024 13:45	29820	29750	29750	29780	137,315.00
24.11.2024 14:15	29780	29750	29780	29780	91,401.00
24.11.2024 14:45	29840	29750	29780	29750	117,076.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.11.2023	26,764.44	26,006.41	26,045.28	26,084.16	6,708.00
27.11.2023	26,142.47	24,295.97	26,045.28	24,295.97	19,590.00
28.11.2023	24,772.17	23,324.13	24,295.97	24,053.01	15,772.00
29.11.2023	24,480.62	23,810.05	24,053.01	23,994.70	5,718.00
30.11.2023	23,975.27	22,711.88	23,907.24	23,226.95	32,559.00
03.12.2023	23,771.18	22,789.62	23,226.95	22,789.62	17,765.00
04.12.2023	23,411.60	22,468.92	22,468.92	23,411.60	12,137.00
05.12.2023	24,295.97	23,411.60	23,411.60	24,295.97	14,152.00
06.12.2023	24,762.46	23,469.91	24,422.31	23,469.91	24,506.00
07.12.2023	23,878.08	23,042.30	23,469.91	23,878.08	26,105.00
10.12.2023	24,198.79	23,761.46	24,198.79	23,761.46	6,403.00
11.12.2023	23,761.46	23,081.17	23,761.46	23,207.51	11,139.00
12.12.2023	24,091.89	23,129.77	23,207.51	23,858.65	13,746.00
13.12.2023	24,257.10	23,508.78	23,858.65	24,218.23	10,623.00
14.12.2023	25,024.85	24,247.38	24,334.85	24,587.52	18,132.00
17.12.2023	24,859.64	23,819.77	24,227.94	24,354.28	9,479.00
18.12.2023	24,538.93	23,304.70	24,354.28	23,382.44	19,702.00
19.12.2023	24,140.48	23,246.39	23,596.25	23,664.28	19,405.00
20.12.2023	25,510.77	24,004.42	24,004.42	25,510.77	28,911.00
21.12.2023	25,744.01	24,947.10	25,005.42	25,744.01	13,745.00
24.12.2023	25,724.58	24,801.33	25,724.58	24,849.92	5,145.00
25.12.2023	24,849.92	24,500.06	24,781.89	24,830.48	5,927.00
26.12.2023	24,606.96	23,858.65	24,538.93	24,189.07	18,219.00
27.12.2023	24,529.21	23,644.84	24,189.07	24,432.03	15,853.00
28.12.2023	24,791.61	23,868.36	24,684.71	23,868.36	25,202.00
31.12.2023	24,364.00	23,285.26	23,810.05	23,382.44	13,879.00
01.01.2024	23,994.70	23,353.29	23,382.44	23,994.70	18,151.00
02.01.2024	24,470.90	23,761.46	24,470.90	24,305.69	14,768.00
03.01.2024	24,266.82	23,343.57	24,266.82	23,732.31	13,412.00
04.01.2024	24,150.20	23,353.29	23,810.05	23,644.84	24,573.00
07.01.2024	23,644.84	22,983.99	23,644.84	22,983.99	9,117.00
08.01.2024	23,158.92	22,235.67	23,158.92	22,527.23	14,583.00
09.01.2024	22,604.97	22,080.18	22,527.23	22,604.97	11,040.00
10.01.2024	22,954.84	22,381.45	22,381.45	22,799.34	8,137.00
11.01.2024	23,022.86	22,634.13	22,828.50	22,847.93	11,902.00
14.01.2024	23,810.05	22,721.59	22,847.93	23,674.00	13,551.00
15.01.2024	25,384.43	23,615.69	23,615.69	25,073.44	85,239.00
16.01.2024	25,462.18	24,713.86	25,073.44	24,781.89	30,064.00
17.01.2024	25,462.18	24,295.97	24,781.89	25,131.75	23,945.00
18.01.2024	26,647.82	24,762.46	25,170.63	26,395.14	73,060.00
21.01.2024	26,579.79	25,569.08	26,395.14	26,093.87	9,551.00
22.01.2024	26,200.78	25,131.75	26,093.87	25,345.56	27,399.00
23.01.2024	25,345.56	24,490.34	25,345.56	24,558.37	15,894.00
24.01.2024	25,355.28	24,558.37	24,558.37	25,345.56	14,073.00
25.01.2024	26,531.20	25,015.13	25,345.56	25,996.69	66,207.00
28.01.2024	26,453.46	25,510.77	25,996.69	26,064.72	14,210.00
29.01.2024	26,968.53	25,860.63	26,064.72	26,667.26	29,910.00
30.01.2024	26,745.01	26,239.65	26,667.26	26,249.37	29,768.00
31.01.2024	26,667.26	25,209.50	26,521.48	25,209.50	36,907.00
01.02.2024	25,617.67	24,976.26	25,209.50	25,617.67	38,661.00
04.02.2024	26,657.54	24,985.98	24,985.98	25,841.20	12,677.00
05.02.2024	26,706.13	25,841.20	25,841.20	26,502.05	15,248.00
06.02.2024	26,929.66	26,132.75	26,502.05	26,929.66	14,304.00
07.02.2024	27,298.95	26,443.74	26,929.66	26,443.74	16,868.00
08.02.2024	27,240.64	26,200.78	26,531.20	26,531.20	12,091.00
11.02.2024	26,404.86	25,821.76	26,045.28	25,860.63	4,718.00
12.02.2024	26,346.55	25,850.91	25,860.63	26,132.75	7,748.00
13.02.2024	27,726.56	26,132.75	26,132.75	27,308.67	28,562.00
14.02.2024	29,145.45	26,919.94	27,308.67	28,095.86	30,898.00
15.02.2024	28,241.64	27,571.07	27,988.96	27,580.79	8,154.00
18.02.2024	28,086.14	27,221.21	27,493.32	27,911.21	5,248.00
19.02.2024	28,513.75	27,124.02	27,911.21	27,697.41	13,277.00
20.02.2024	29,563.34	27,697.41	27,697.41	28,562.35	38,976.00
21.02.2024	29,126.01	27,532.20	28,280.51	28,465.16	16,478.00
22.02.2024	28,902.49	28,299.95	28,552.63	28,669.25	13,259.00
25.02.2024	29,543.90	28,873.33	29,155.17	29,320.38	4,574.00
26.02.2024	29,437.00	28,688.68	29,320.38	28,960.80	14,515.00
28.02.2024	29,738.27	28,941.36	28,960.80	29,155.17	15,990.00
29.02.2024	29,932.64	29,019.11	29,252.35	29,019.11	38,427.00
03.03.2024	30,369.97	28,989.95	29,057.98	30,369.97	12,814.00
04.03.2024	30,671.24	29,543.90	30,369.97	30,127.01	39,184.00
05.03.2024	30,117.29	29,184.32	29,495.31	29,543.90	11,319.00
06.03.2024	29,825.74	28,902.49	29,543.90	28,960.80	13,706.00
07.03.2024	29,621.65	28,601.22	29,155.17	29,252.35	13,608.00
10.03.2024	29,437.00	28,805.31	29,252.35	28,960.80	3,298.00
11.03.2024	29,281.51	28,173.61	28,960.80	28,377.70	8,893.00
12.03.2024	28,892.77	28,008.40	28,659.53	28,348.54	8,259.00
13.03.2024	29,232.91	28,338.82	28,601.22	29,155.17	7,743.00
14.03.2024	29,952.08	29,116.29	29,155.17	29,194.04	14,048.00
17.03.2024	30,331.09	28,931.64	29,194.04	30,029.82	8,576.00
18.03.2024	30,690.67	29,679.96	30,029.82	30,622.64	11,962.00
19.03.2024	30,690.67	29,874.33	30,690.67	30,447.71	7,765.00
20.03.2024	30,953.07	30,467.15	30,690.67	30,953.07	7,647.00
21.03.2024	32,653.79	30,787.86	31,098.85	31,924.91	29,471.00
25.03.2024	33,781.12	31,507.02	32,653.79	33,139.71	28,063.00
26.03.2024	33,606.19	32,508.01	33,606.19	32,653.79	40,093.00
27.03.2024	33,994.92	32,362.24	32,819.00	33,188.30	16,152.00
28.03.2024	33,411.82	32,741.25	33,411.82	33,402.10	21,333.00
31.03.2024	33,732.53	32,945.34	33,402.10	33,178.58	4,275.00
01.04.2024	33,693.65	31,818.01	33,693.65	32,031.81	12,220.00
02.04.2024	32,430.26	31,098.85	31,205.75	31,438.99	22,951.00
03.04.2024	31,749.98	30,671.24	31,438.99	31,089.13	15,882.00
04.04.2024	31,672.23	29,893.76	31,089.13	30,127.01	32,711.00
07.04.2024	30,486.59	29,845.17	30,127.01	30,282.50	6,140.00
08.04.2024	31,380.68	30,282.50	30,282.50	30,778.14	21,269.00
09.04.2024	30,855.89	29,932.64	30,778.14	30,127.01	12,997.00
10.04.2024	30,496.30	29,475.87	30,496.30	29,816.02	12,984.00
11.04.2024	29,816.02	28,523.47	29,816.02	28,717.84	106,206.00
14.04.2024	29,888.59	28,078.35	28,717.84	29,613.12	11,553.00
15.04.2024	30,970.80	28,924.44	30,970.80	29,514.74	36,400.00
16.04.2024	29,613.12	28,934.28	29,514.74	29,022.83	21,865.00
17.04.2024	29,534.41	28,452.21	29,022.83	28,530.91	24,443.00
18.04.2024	29,170.40	28,481.72	29,170.40	28,993.31	35,149.00
21.04.2024	29,809.89	28,609.62	28,993.31	29,111.37	207,485.00
24.04.2024	29,662.31	28,914.60	29,111.37	29,278.62	22,948.00
25.04.2024	29,534.41	28,757.19	29,278.62	29,121.21	16,100.00
30.04.2024	30,173.90	28,934.28	29,416.36	29,190.08	15,536.00
01.05.2024	29,908.27	28,432.53	29,190.08	28,806.38	17,389.00
02.05.2024	29,495.06	28,363.66	29,199.91	29,121.21	176,659.00
05.05.2024	29,672.15	28,993.31	29,219.59	29,455.71	14,271.00
06.05.2024	30,262.44	28,855.58	29,298.30	29,258.94	20,658.00
07.05.2024	30,203.41	29,554.09	29,809.89	29,711.50	70,613.00
08.05.2024	30,833.06	29,268.78	29,711.50	30,105.03	35,481.00
09.05.2024	30,823.22	29,878.75	30,105.03	30,705.17	60,443.00
12.05.2024	31,285.62	30,124.71	30,705.17	31,216.75	5,856.00
15.05.2024	31,895.59	31,118.37	31,482.39	31,285.62	44,225.00
16.05.2024	31,285.62	30,085.36	31,285.62	30,724.84	27,853.00
19.05.2024	31,423.36	29,711.50	30,724.84	29,711.50	22,393.00
20.05.2024	31,462.71	28,973.63	30,301.80	29,504.90	41,217.00
21.05.2024	29,741.02	28,570.27	29,504.90	28,993.31	23,035.00
22.05.2024	29,721.34	28,993.31	28,993.31	29,032.66	29,770.00
23.05.2024	29,032.66	27,743.85	29,032.66	27,842.24	34,859.00
26.05.2024	27,940.62	27,153.56	27,842.24	27,153.56	8,930.00
27.05.2024	27,881.59	26,937.12	27,429.03	27,261.78	40,514.00
28.05.2024	27,911.10	26,799.38	27,547.09	26,956.79	44,696.00
29.05.2024	27,251.94	26,563.26	26,573.10	27,251.94	54,121.00
30.05.2024	28,334.15	26,946.96	27,251.94	27,694.66	20,694.00
02.06.2024	28,186.57	26,691.16	27,989.81	26,887.93	12,436.00
03.06.2024	27,438.87	26,140.22	26,887.93	26,169.73	32,692.00
04.06.2024	26,612.46	25,372.84	25,972.97	26,582.94	31,414.00
05.06.2024	27,104.37	25,963.13	26,582.94	26,041.84	30,223.00
06.06.2024	26,209.09	25,392.51	26,041.84	25,392.51	23,062.00
09.06.2024	25,815.56	24,172.57	25,382.67	24,792.38	15,765.00
10.06.2024	25,746.69	24,585.78	25,117.04	25,736.85	18,011.00
13.06.2024	26,002.48	24,871.09	25,736.85	25,717.17	26,750.00
16.06.2024	25,717.17	25,215.42	25,717.17	25,471.22	4,957.00
17.06.2024	26,199.25	25,392.51	25,746.69	26,159.90	31,208.00
18.06.2024	26,277.95	25,490.90	26,159.90	25,530.25	12,260.00
19.06.2024	25,913.94	24,802.22	25,510.57	25,549.92	36,921.00
20.06.2024	26,179.57	25,038.34	25,549.92	25,441.70	38,719.00
23.06.2024	25,441.70	24,418.53	25,441.70	24,448.04	12,450.00
24.06.2024	25,441.70	24,162.73	24,202.08	25,038.34	12,155.00
25.06.2024	25,874.59	25,038.34	25,038.34	25,244.94	7,218.00
26.06.2024	25,766.37	24,959.63	25,244.94	25,697.50	18,239.00
27.06.2024	25,618.79	25,008.82	25,048.17	25,117.04	9,430.00
30.06.2024	24,743.19	23,100.20	24,733.35	23,365.83	34,313.00
01.07.2024	23,503.57	22,214.76	22,726.35	22,313.14	33,547.00
02.07.2024	23,247.78	22,283.63	22,470.55	22,401.69	17,683.00
03.07.2024	23,228.10	22,155.73	22,401.69	23,228.10	17,587.00
04.07.2024	23,985.64	23,228.10	23,228.10	23,985.64	9,547.00
07.07.2024	25,048.17	23,710.17	23,985.64	24,182.41	41,844.00
08.07.2024	24,182.41	23,405.19	24,182.41	23,975.81	14,638.00
09.07.2024	24,300.47	23,503.57	23,975.81	23,798.72	25,346.00
10.07.2024	23,946.29	23,405.19	23,798.72	23,513.41	13,862.00
11.07.2024	24,202.08	22,923.11	24,093.86	23,513.41	26,448.00
14.07.2024	23,965.97	23,247.78	23,513.41	23,965.97	13,988.00
15.07.2024	24,684.16	23,365.83	23,808.56	23,690.50	22,418.00
16.07.2024	24,211.92	23,395.35	23,621.63	24,015.16	14,242.00
17.07.2024	24,418.53	23,710.17	23,710.17	24,113.54	10,089.00
18.07.2024	24,536.59	23,985.64	24,113.54	24,536.59	18,808.00
21.07.2024	24,497.23	24,034.83	24,497.23	24,398.85	6,860.00
22.07.2024	25,008.82	24,339.82	24,398.85	24,644.81	20,150.00
23.07.2024	25,087.53	24,497.23	25,067.85	25,077.69	23,073.00
24.07.2024	25,077.69	24,595.61	25,077.69	24,831.73	17,141.00
25.07.2024	25,549.92	24,605.45	24,831.73	25,244.94	19,767.00
28.07.2024	25,058.01	24,133.22	25,048.17	24,694.00	10,436.00
29.07.2024	24,841.57	23,956.13	24,694.00	23,956.13	17,599.00
30.07.2024	23,975.81	23,513.41	23,956.13	23,887.26	16,814.00
31.07.2024	24,753.03	23,474.05	23,474.05	24,428.36	19,621.00
01.08.2024	24,418.53	23,277.29	23,415.03	23,611.79	169,897.00
04.08.2024	23,198.58	22,480.39	22,932.95	22,657.48	7,069.00
05.08.2024	22,775.54	21,713.01	21,880.26	22,578.77	25,651.00
06.08.2024	23,483.89	22,539.42	23,483.89	22,883.76	20,851.00
07.08.2024	23,906.94	22,627.97	22,883.76	23,798.72	23,386.00
08.08.2024	24,084.03	23,444.54	23,798.72	23,946.29	40,419.00
11.08.2024	24,162.73	23,670.82	23,926.61	23,788.88	11,024.00
12.08.2024	23,611.79	23,100.20	23,611.79	23,405.19	14,344.00
14.08.2024	24,841.57	23,405.19	23,405.19	24,497.23	82,421.00
15.08.2024	25,451.54	24,270.95	24,497.23	25,048.17	49,459.00
18.08.2024	25,786.04	24,526.75	25,333.48	25,579.44	49,571.00
19.08.2024	25,579.44	24,989.14	25,579.44	25,195.75	30,017.00
20.08.2024	25,963.13	24,871.09	25,195.75	25,667.98	43,984.00
21.08.2024	27,074.85	25,166.23	27,074.85	25,422.03	148,443.00
22.08.2024	26,218.93	25,235.10	25,422.03	26,002.48	86,359.00
25.08.2024	27,045.34	26,002.48	26,002.48	26,760.03	37,425.00
26.08.2024	27,340.49	26,356.66	26,563.26	26,563.26	20,661.00
27.08.2024	27,281.46	26,071.35	26,563.26	26,533.75	24,655.00
28.08.2024	26,622.29	26,258.28	26,533.75	26,514.07	16,234.00
29.08.2024	26,858.41	26,238.60	26,514.07	26,366.50	33,746.00
01.09.2024	26,238.60	25,540.09	26,238.60	25,717.17	23,079.00
02.09.2024	26,612.46	25,717.17	25,756.53	26,612.46	20,497.00
03.09.2024	26,651.81	26,199.25	26,612.46	26,307.47	39,600.00
04.09.2024	26,484.56	25,864.75	26,169.73	26,455.04	27,961.00
05.09.2024	27,104.37	26,317.31	26,455.04	26,976.47	39,451.00
08.09.2024	27,507.74	26,169.73	26,169.73	27,005.98	11,607.00
09.09.2024	27,212.59	26,218.93	27,104.37	26,937.12	103,494.00
10.09.2024	27,370.00	26,701.00	26,858.41	27,370.00	30,509.00
11.09.2024	27,570.00	26,900.00	27,370.00	27,190.00	18,538.00
12.09.2024	27,990.00	27,190.00	27,190.00	27,800.00	14,594.00
15.09.2024	27,800.00	27,130.00	27,800.00	27,260.00	12,226.00
16.09.2024	27,460.00	26,580.00	27,260.00	27,000.00	21,764.00
17.09.2024	27,320.00	26,280.00	26,690.00	26,420.00	40,933.00
18.09.2024	26,630.00	26,240.00	26,500.00	26,530.00	14,329.00
19.09.2024	27,240.00	25,890.00	26,800.00	26,400.00	28,451.00
22.09.2024	26,440.00	25,630.00	26,000.00	26,040.00	7,732.00
23.09.2024	26,490.00	25,940.00	26,050.00	26,350.00	19,575.00
24.09.2024	27,500.00	26,350.00	27,020.00	27,090.00	20,921.00
25.09.2024	27,500.00	27,040.00	27,090.00	27,500.00	11,552.00
26.09.2024	28,590.00	27,800.00	28,130.00	28,340.00	29,879.00
29.09.2024	28,700.00	27,960.00	28,360.00	27,960.00	11,705.00
30.09.2024	28,180.00	27,600.00	27,960.00	28,150.00	22,236.00
01.10.2024	28,720.00	27,580.00	28,150.00	27,710.00	45,043.00
06.10.2024	28,050.00	26,950.00	27,710.00	27,000.00	5,634.00
07.10.2024	27,350.00	26,740.00	27,000.00	27,190.00	32,388.00
08.10.2024	27,260.00	26,780.00	27,200.00	26,910.00	14,236.00
09.10.2024	27,790.00	26,910.00	26,910.00	27,160.00	10,507.00
10.10.2024	27,270.00	26,860.00	27,270.00	27,110.00	12,597.00
13.10.2024	27,700.00	26,860.00	27,110.00	27,210.00	6,165.00
14.10.2024	27,340.00	26,720.00	27,210.00	26,720.00	13,815.00
15.10.2024	27,110.00	26,560.00	26,560.00	27,110.00	17,571.00
20.10.2024	27,980.00	27,510.00	27,510.00	27,660.00	10,385.00
21.10.2024	27,820.00	26,980.00	27,660.00	27,390.00	13,362.00
22.10.2024	27,380.00	26,850.00	27,300.00	27,000.00	13,434.00
27.10.2024	27,790.00	26,990.00	27,300.00	27,240.00	10,116.00
28.10.2024	27,240.00	26,920.00	27,240.00	27,080.00	13,163.00
29.10.2024	27,320.00	26,720.00	27,150.00	27,030.00	11,517.00
30.10.2024	28,070.00	26,870.00	27,030.00	27,950.00	46,730.00
31.10.2024	28,530.00	27,270.00	27,950.00	27,450.00	27,435.00
03.11.2024	27,500.00	27,270.00	27,450.00	27,290.00	13,047.00
04.11.2024	27,220.00	26,960.00	27,030.00	26,990.00	20,734.00
05.11.2024	27,950.00	26,950.00	26,990.00	27,900.00	18,235.00
06.11.2024	28,270.00	27,600.00	27,800.00	28,000.00	37,794.00
07.11.2024	28,450.00	27,610.00	28,000.00	27,750.00	141,743.00
10.11.2024	28,350.00	27,750.00	27,750.00	28,200.00	11,876.00
11.11.2024	28,690.00	28,180.00	28,200.00	28,420.00	35,826.00
12.11.2024	28,560.00	28,160.00	28,420.00	28,350.00	17,845.00
13.11.2024	28,720.00	28,010.00	28,350.00	28,550.00	22,844.00
14.11.2024	28,600.00	28,000.00	28,460.00	28,080.00	11,597.00
17.11.2024	28,080.00	27,500.00	28,080.00	28,070.00	12,262.00
18.11.2024	29,860.00	28,130.00	28,130.00	29,520.00	45,823.00
19.11.2024	29,780.00	28,550.00	29,380.00	29,100.00	27,602.00
20.11.2024	29,910.00	28,860.00	29,100.00	29,270.00	12,981.00
21.11.2024	29,270.00	28,260.00	28,390.00	29,000.00	50,787.00
24.11.2024	29,880.00	29,000.00	-99.99	29,880.00	328,170.00

צרו איתנו קשר *5988