גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > פוקס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.02.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פוקס

FOX

מניה 1087022 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06:03	30440	30440	30440	30440	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.02.2026 09:15	32200	32200	32200	32200	0.00
04.02.2026 09:45	33300	29000	-99.99	-99.99	0.00
04.02.2026 10:15	32200	31850	32200	32040	15,627.00
04.02.2026 10:45	32170	31920	32040	31920	46,444.00
04.02.2026 11:15	32040	31780	31990	31930	39,263.00
04.02.2026 11:45	31930	31660	31920	31680	93,143.00
04.02.2026 12:15	31910	31700	31780	31710	29,582.00
04.02.2026 12:45	31810	31610	31710	31710	160,117.00
04.02.2026 13:15	31800	31680	31710	31720	39,350.00
04.02.2026 13:45	31950	31650	31650	31800	108,288.00
04.02.2026 14:15	31850	31690	31780	31800	36,533.00
04.02.2026 14:45	31800	31610	31800	31700	130,004.00
04.02.2026 15:15	31800	31510	31800	31510	173,800.00
04.02.2026 15:45	31760	31540	31550	31670	88,137.00
04.02.2026 16:15	31670	31590	31670	31600	34,787.00
04.02.2026 16:45	31750	31510	31630	31510	95,065.00
04.02.2026 17:15	31740	31340	31530	31480	287,004.00
04.02.2026 17:45	32320	31220	31540	31540	600,837.00
05.02.2026 09:15	31540	31540	31540	31540	0.00
05.02.2026 09:45	38500	30600	-99.99	-99.99	0.00
05.02.2026 10:15	32500	30600	31710	32260	376,758.00
05.02.2026 10:45	32400	31910	32300	32100	214,292.00
05.02.2026 11:15	32060	31700	32060	31810	254,338.00
05.02.2026 11:45	32000	31850	31870	31990	101,529.00
05.02.2026 12:15	32230	31910	32000	31930	321,374.00
05.02.2026 12:45	32150	31950	31950	32090	184,911.00
05.02.2026 13:15	32130	31980	32130	32100	139,427.00
05.02.2026 13:45	32100	31880	32100	32040	141,783.00
05.02.2026 14:15	32040	31930	32040	31960	132,668.00
05.02.2026 14:45	32000	31670	31990	31670	79,925.00
05.02.2026 15:15	31730	31570	31690	31710	87,404.00
05.02.2026 15:45	31860	31660	31760	31800	153,280.00
05.02.2026 16:15	31820	31400	31820	31500	159,566.00
05.02.2026 16:45	31690	31000	31500	31690	251,656.00
05.02.2026 17:15	31530	28000	-99.99	-99.99	0.00
06.02.2026 09:15	31700	31700	31700	31700	0.00
06.02.2026 09:45	32000	31700	-99.99	-99.99	0.00
09.02.2026 09:15	31000	31000	31000	31000	0.00
09.02.2026 09:45	31000	31000	-99.99	-99.99	0.00
09.02.2026 10:15	31330	30980	31000	31100	35,736.00
09.02.2026 10:45	31200	30740	31200	30990	62,284.00
09.02.2026 11:15	31040	30950	30950	30960	76,904.00
09.02.2026 11:45	31010	30960	30960	31000	22,624.00
09.02.2026 12:15	30970	30750	30970	30800	48,476.00
09.02.2026 12:45	30840	30600	30840	30600	47,294.00
09.02.2026 13:15	30660	30440	30610	30530	47,367.00
09.02.2026 13:45	30680	30550	30560	30600	38,878.00
09.02.2026 14:15	30600	30320	30600	30400	97,689.00
09.02.2026 14:45	30560	30350	30420	30530	64,877.00
09.02.2026 15:15	30540	30330	30510	30460	139,297.00
09.02.2026 15:45	30480	30290	30460	30470	82,031.00
09.02.2026 16:15	30550	30400	30480	30530	109,659.00
09.02.2026 16:45	30560	30430	30560	30450	101,567.00
09.02.2026 17:15	31700	30350	30470	30450	225,689.00
09.02.2026 17:45	31700	30300	30440	30440	1,118,670.00
10.02.2026 09:15	30440	30440	30440	30440	0.00
10.02.2026 09:45	30440	30440	-99.99	-99.99	0.00
10.02.2026 10:15	30690	30480	30500	30480	5,510.00
10.02.2026 10:45	30650	30500	30500	30500	59,222.00
10.02.2026 11:15	30600	30460	30570	30590	56,503.00
10.02.2026 11:45	30650	30470	30580	30570	67,575.00
10.02.2026 12:15	30590	30480	30520	30550	21,074.00
10.02.2026 12:45	30650	30550	30600	30650	35,817.00
10.02.2026 13:15	30650	30560	30640	30620	51,450.00
10.02.2026 13:45	30650	30570	30620	30610	60,885.00
10.02.2026 14:15	30860	30620	30640	30860	119,511.00
10.02.2026 14:45	31270	30870	30890	31190	136,368.00
10.02.2026 15:15	31250	31070	31250	31160	45,195.00
10.02.2026 15:45	31390	31220	31250	31390	45,413.00
10.02.2026 16:15	31710	31360	31370	31600	213,935.00
10.02.2026 16:45	31810	31500	31620	31680	207,487.00
10.02.2026 17:15	32090	31640	31670	31710	192,355.00
10.02.2026 17:45	31920	30640	31610	31610	863,269.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	28,102.93	27,468.60	28,006.82	27,824.21	11,695.00
13.02.2025	28,593.10	27,516.65	27,516.65	28,496.99	19,860.00
16.02.2025	28,506.60	28,266.32	28,496.99	28,448.93	4,747.00
17.02.2025	28,545.04	28,247.10	28,448.93	28,516.21	12,818.00
18.02.2025	29,746.43	28,256.71	28,516.21	29,659.93	31,704.00
19.02.2025	31,293.83	29,659.93	29,659.93	31,149.66	51,106.00
20.02.2025	31,582.16	30,765.21	31,303.44	30,947.83	15,327.00
23.02.2025	32,081.94	30,371.16	30,947.83	31,495.66	11,923.00
24.02.2025	31,755.16	31,024.71	31,332.27	31,370.71	17,440.00
25.02.2025	31,639.83	30,524.94	31,043.94	30,669.10	11,555.00
26.02.2025	31,024.71	30,025.16	30,659.49	30,226.99	12,404.00
27.02.2025	31,476.44	30,169.32	30,169.32	31,380.33	11,239.00
02.03.2025	32,341.44	31,005.49	31,332.27	32,341.44	5,195.00
03.03.2025	32,609.54	31,596.70	32,609.54	31,805.23	14,026.00
04.03.2025	31,795.30	30,703.02	31,338.53	30,703.02	11,970.00
05.03.2025	31,785.37	30,703.02	30,703.02	31,159.79	12,312.00
06.03.2025	31,467.61	30,484.56	31,159.79	30,792.39	10,234.00
09.03.2025	32,192.49	30,792.39	30,792.39	31,775.44	7,849.00
10.03.2025	32,093.19	30,633.51	31,775.44	30,941.33	13,570.00
11.03.2025	30,782.46	29,839.12	30,057.58	30,782.46	21,723.00
12.03.2025	31,755.58	30,782.46	30,782.46	31,507.33	14,994.00
13.03.2025	32,331.51	31,338.53	31,338.53	31,497.40	16,163.00
16.03.2025	32,351.37	31,437.82	31,497.40	32,252.07	4,087.00
17.03.2025	32,420.88	31,388.18	32,252.07	31,725.79	11,192.00
18.03.2025	31,725.79	30,434.91	31,725.79	30,613.65	26,099.00
19.03.2025	30,703.02	29,739.82	30,613.65	30,226.39	17,388.00
20.03.2025	30,564.00	29,203.61	30,405.12	29,392.28	17,146.00
23.03.2025	29,392.28	27,614.84	29,392.28	27,873.02	12,485.00
24.03.2025	28,498.60	27,644.63	28,200.70	28,131.19	19,041.00
25.03.2025	28,726.98	27,555.26	28,131.19	28,439.02	17,687.00
26.03.2025	29,551.16	28,439.02	28,756.77	29,104.32	25,036.00
27.03.2025	31,715.86	29,590.88	29,888.77	30,633.51	74,546.00
30.03.2025	31,100.21	30,027.79	30,633.51	30,703.02	8,855.00
31.03.2025	30,832.11	29,888.77	30,832.11	30,027.79	22,583.00
01.04.2025	30,722.88	29,948.35	30,027.79	30,405.12	11,041.00
02.04.2025	31,606.63	30,166.81	30,216.46	31,259.09	29,087.00
03.04.2025	30,802.32	29,809.33	30,295.89	30,315.75	17,680.00
06.04.2025	29,988.07	27,813.44	29,104.32	29,134.11	10,917.00
07.04.2025	30,295.89	27,892.88	29,134.11	29,610.74	22,415.00
08.04.2025	30,335.61	29,461.79	29,729.89	29,511.44	11,725.00
09.04.2025	29,392.28	28,309.93	29,243.33	29,233.40	15,348.00
10.04.2025	31,130.00	29,789.47	30,186.67	29,789.47	16,783.00
14.04.2025	30,981.05	29,789.47	29,789.47	30,593.79	8,947.00
15.04.2025	30,941.33	30,276.04	30,593.79	30,881.75	6,164.00
16.04.2025	31,169.72	30,385.26	30,395.19	30,782.46	5,476.00
17.04.2025	31,070.42	30,444.84	30,782.46	30,782.46	8,462.00
20.04.2025	31,338.53	30,246.25	30,782.46	30,484.56	5,540.00
21.04.2025	30,782.46	29,789.47	30,782.46	29,789.47	12,058.00
22.04.2025	29,849.05	29,024.88	29,312.84	29,263.19	15,092.00
23.04.2025	30,752.67	29,412.14	29,412.14	30,285.96	20,260.00
24.04.2025	30,534.21	29,779.54	30,285.96	30,534.21	9,606.00
27.04.2025	31,447.75	29,392.28	30,772.53	30,722.88	37,387.00
28.04.2025	31,030.70	30,355.47	30,722.88	30,633.51	13,124.00
29.04.2025	31,209.44	30,236.32	30,931.40	30,345.54	25,252.00
04.05.2025	31,388.18	30,603.72	30,603.72	30,931.40	22,517.00
05.05.2025	34,168.53	30,663.30	30,931.40	33,106.04	41,345.00
06.05.2025	34,089.09	32,986.88	33,155.68	33,364.21	221,809.00
07.05.2025	34,744.46	33,364.21	33,364.21	34,247.96	64,346.00
08.05.2025	34,754.39	33,960.00	34,456.49	34,754.39	16,281.00
11.05.2025	35,221.09	34,396.91	34,754.39	34,456.49	3,833.00
12.05.2025	35,568.63	34,446.56	35,568.63	34,853.68	21,468.00
13.05.2025	35,896.32	34,555.79	34,853.68	35,648.07	21,443.00
14.05.2025	36,829.72	35,648.07	35,648.07	36,392.81	39,611.00
15.05.2025	37,882.28	36,243.86	36,243.86	37,117.68	60,382.00
18.05.2025	37,475.16	36,472.25	37,117.68	36,720.49	7,653.00
19.05.2025	36,780.07	35,499.12	36,780.07	35,747.37	43,918.00
20.05.2025	35,747.37	34,903.33	35,747.37	35,131.72	33,092.00
21.05.2025	35,409.75	31,775.44	34,923.19	32,669.12	66,921.00
22.05.2025	33,254.98	30,494.49	32,788.28	30,683.16	63,773.00
25.05.2025	31,288.88	30,514.35	30,931.40	30,851.96	29,192.00
26.05.2025	31,864.81	30,037.72	31,040.63	31,378.25	31,737.00
27.05.2025	31,636.42	30,673.23	31,348.46	31,427.89	13,757.00
28.05.2025	31,636.42	30,673.23	31,636.42	31,288.88	32,691.00
29.05.2025	31,765.51	29,292.98	31,130.00	29,541.23	43,236.00
03.06.2025	29,541.23	28,518.46	29,541.23	28,736.91	22,231.00
04.06.2025	29,094.39	28,141.12	28,736.91	28,439.02	20,858.00
05.06.2025	28,915.65	28,051.75	28,796.49	28,458.88	15,065.00
08.06.2025	29,372.42	28,180.84	28,359.58	29,292.98	8,119.00
09.06.2025	29,779.54	29,094.39	29,352.56	29,779.54	50,763.00
10.06.2025	29,590.88	29,193.68	29,590.88	29,432.00	16,343.00
11.06.2025	29,779.54	28,866.00	29,432.00	29,134.11	70,365.00
12.06.2025	28,667.40	27,823.37	28,309.93	28,300.00	32,816.00
15.06.2025	28,607.82	27,565.19	27,843.23	28,240.42	9,574.00
16.06.2025	29,213.54	28,081.54	28,121.26	28,895.79	48,996.00
17.06.2025	29,332.70	28,478.74	28,895.79	28,796.49	38,918.00
18.06.2025	29,988.07	28,677.33	28,796.49	29,819.26	20,274.00
19.06.2025	30,752.67	29,660.39	29,819.26	30,216.46	36,664.00
22.06.2025	31,417.96	30,504.42	30,782.46	30,881.75	13,822.00
23.06.2025	30,881.75	29,819.26	30,881.75	29,988.07	26,493.00
24.06.2025	31,507.33	30,583.86	30,623.58	30,971.12	24,320.00
25.06.2025	31,755.58	30,444.84	30,971.12	31,358.39	18,474.00
26.06.2025	31,537.12	30,881.75	30,891.68	31,050.56	55,221.00
29.06.2025	34,158.60	31,835.02	31,835.02	34,158.60	23,127.00
30.06.2025	34,158.60	32,986.88	34,158.60	33,483.37	24,584.00
01.07.2025	33,950.07	32,907.44	33,483.37	32,986.88	79,466.00
02.07.2025	33,761.40	32,788.28	32,986.88	33,761.40	47,169.00
03.07.2025	35,320.39	33,761.40	33,761.40	34,714.67	88,682.00
06.07.2025	35,002.63	34,228.11	34,714.67	34,704.74	19,652.00
07.07.2025	35,509.05	34,059.30	34,257.89	34,724.60	29,733.00
08.07.2025	35,052.28	33,463.51	34,148.67	35,052.28	31,362.00
09.07.2025	35,846.67	34,367.12	35,052.28	35,747.37	39,749.00
10.07.2025	36,144.56	35,528.91	35,747.37	36,144.56	14,871.00
13.07.2025	36,144.56	34,456.49	36,144.56	35,499.12	11,856.00
14.07.2025	35,737.44	34,297.61	35,379.96	35,598.42	14,725.00
15.07.2025	36,879.37	35,399.82	35,598.42	35,797.02	36,208.00
16.07.2025	36,174.35	35,370.04	35,797.02	35,727.51	11,827.00
17.07.2025	36,164.42	35,548.77	35,727.51	35,826.81	15,281.00
20.07.2025	35,826.81	34,784.18	35,826.81	35,201.23	8,790.00
21.07.2025	35,300.53	34,516.07	34,853.68	34,982.77	30,044.00
22.07.2025	35,856.60	34,804.04	34,982.77	35,489.19	27,757.00
23.07.2025	36,621.19	35,379.96	35,489.19	36,343.16	17,518.00
24.07.2025	37,802.84	36,343.16	36,680.77	37,286.49	19,428.00
27.07.2025	37,832.63	35,866.53	36,353.09	36,839.65	13,026.00
28.07.2025	37,455.30	35,370.04	37,286.49	36,144.56	20,028.00
29.07.2025	36,392.81	35,687.79	35,787.09	36,144.56	11,314.00
30.07.2025	36,214.07	34,813.96	36,144.56	35,131.72	14,741.00
31.07.2025	35,866.53	34,327.40	35,171.44	35,032.42	27,288.00
04.08.2025	34,943.05	33,890.49	34,535.93	34,228.11	33,559.00
05.08.2025	34,287.68	32,569.82	34,228.11	32,688.98	33,593.00
06.08.2025	33,264.91	31,974.04	32,688.98	32,798.21	21,072.00
07.08.2025	33,572.74	31,805.23	32,619.47	32,232.21	126,123.00
10.08.2025	33,225.19	32,162.70	32,232.21	32,520.18	16,432.00
11.08.2025	32,828.00	30,663.30	32,828.00	30,941.33	32,779.00
12.08.2025	31,298.81	30,544.14	31,080.35	30,812.25	26,581.00
13.08.2025	32,271.93	30,812.25	30,812.25	31,725.79	27,424.00
14.08.2025	33,016.67	31,785.37	31,864.81	32,867.72	34,896.00
17.08.2025	34,665.02	32,540.04	32,867.72	33,304.63	3,496.00
18.08.2025	33,820.98	32,361.30	33,304.63	32,639.33	30,130.00
19.08.2025	32,967.02	31,993.89	32,639.33	32,351.37	14,968.00
20.08.2025	32,937.23	31,517.26	32,351.37	32,262.00	27,759.00
21.08.2025	32,569.82	31,666.21	32,262.00	32,391.09	14,335.00
24.08.2025	32,957.09	32,410.95	32,540.04	32,907.44	7,484.00
25.08.2025	32,768.42	31,507.33	32,768.42	31,626.49	19,071.00
26.08.2025	31,477.54	30,911.54	31,278.95	31,219.37	17,245.00
27.08.2025	31,954.18	31,219.37	31,219.37	31,725.79	18,073.00
28.08.2025	32,013.75	30,613.65	31,725.79	31,060.49	11,903.00
31.08.2025	31,676.14	30,990.98	31,060.49	31,676.14	6,637.00
01.09.2025	31,666.21	31,010.84	31,040.63	31,139.93	8,540.00
02.09.2025	31,626.49	30,832.11	31,139.93	31,179.65	31,253.00
03.09.2025	31,864.81	30,931.40	31,864.81	31,378.25	21,276.00
04.09.2025	32,837.93	31,378.25	31,378.25	32,361.30	25,557.00
07.09.2025	33,513.16	32,361.30	32,361.30	33,513.16	6,384.00
08.09.2025	34,684.88	32,351.37	34,684.88	32,917.37	27,854.00
09.09.2025	33,820.98	32,520.18	32,917.37	33,632.32	14,591.00
10.09.2025	34,049.37	33,304.63	33,632.32	33,960.00	13,360.00
11.09.2025	34,080.00	33,300.00	33,960.00	33,750.00	18,340.00
14.09.2025	34,300.00	32,690.00	33,750.00	34,300.00	5,451.00
15.09.2025	35,400.00	33,200.00	34,300.00	33,470.00	67,176.00
16.09.2025	34,710.00	32,300.00	33,140.00	34,190.00	24,237.00
17.09.2025	34,800.00	33,480.00	34,190.00	33,480.00	41,293.00
18.09.2025	34,320.00	33,050.00	33,480.00	34,220.00	30,974.00
21.09.2025	34,250.00	33,610.00	34,220.00	34,250.00	29,830.00
25.09.2025	35,010.00	33,240.00	35,000.00	33,750.00	51,781.00
28.09.2025	35,500.00	33,750.00	33,750.00	35,000.00	6,099.00
29.09.2025	35,500.00	33,710.00	35,000.00	34,020.00	28,720.00
30.09.2025	35,260.00	34,160.00	34,190.00	35,060.00	22,580.00
05.10.2025	36,470.00	33,550.00	35,060.00	35,070.00	21,599.00
08.10.2025	34,650.00	33,770.00	34,650.00	34,040.00	15,918.00
09.10.2025	36,690.00	34,040.00	34,040.00	36,500.00	54,314.00
12.10.2025	36,910.00	35,990.00	36,500.00	36,860.00	6,552.00
15.10.2025	37,910.00	36,740.00	36,950.00	36,980.00	45,755.00
16.10.2025	37,700.00	36,350.00	36,980.00	36,800.00	51,823.00
19.10.2025	36,780.00	35,620.00	36,700.00	36,290.00	11,275.00
20.10.2025	37,230.00	36,200.00	36,790.00	36,980.00	10,579.00
21.10.2025	36,840.00	35,790.00	36,980.00	36,170.00	16,807.00
22.10.2025	36,690.00	34,520.00	34,530.00	36,150.00	26,581.00
23.10.2025	37,200.00	36,000.00	36,140.00	37,170.00	17,598.00
26.10.2025	40,100.00	36,800.00	37,170.00	38,900.00	23,298.00
27.10.2025	39,090.00	37,960.00	38,900.00	38,220.00	14,436.00
28.10.2025	38,510.00	36,630.00	38,220.00	36,910.00	16,375.00
29.10.2025	37,710.00	36,690.00	36,910.00	37,000.00	18,298.00
30.10.2025	37,700.00	36,740.00	37,000.00	37,580.00	13,049.00
02.11.2025	38,020.00	37,180.00	37,580.00	37,780.00	5,493.00
03.11.2025	38,110.00	36,530.00	37,780.00	37,910.00	108,918.00
04.11.2025	37,910.00	36,350.00	37,910.00	36,410.00	15,785.00
05.11.2025	37,210.00	35,890.00	36,410.00	37,210.00	19,607.00
06.11.2025	38,000.00	36,430.00	36,530.00	37,210.00	74,008.00
09.11.2025	37,800.00	36,740.00	37,210.00	37,210.00	5,098.00
10.11.2025	37,920.00	37,140.00	37,140.00	37,890.00	6,029.00
11.11.2025	38,060.00	37,010.00	37,890.00	37,650.00	9,426.00
12.11.2025	37,980.00	36,490.00	37,650.00	37,840.00	10,174.00
13.11.2025	40,440.00	37,580.00	37,840.00	39,450.00	27,800.00
16.11.2025	39,880.00	38,450.00	39,450.00	39,880.00	5,852.00
17.11.2025	39,700.00	39,210.00	39,700.00	39,500.00	31,764.00
18.11.2025	39,530.00	36,860.00	39,500.00	37,060.00	17,530.00
19.11.2025	37,660.00	35,890.00	37,060.00	36,900.00	21,100.00
20.11.2025	37,620.00	35,620.00	37,010.00	36,110.00	16,937.00
23.11.2025	35,730.00	34,790.00	35,600.00	35,000.00	7,982.00
24.11.2025	35,120.00	33,600.00	35,000.00	34,600.00	66,028.00
25.11.2025	34,340.00	32,840.00	34,340.00	33,070.00	58,688.00
26.11.2025	34,690.00	33,070.00	33,070.00	34,060.00	39,823.00
27.11.2025	34,500.00	33,600.00	34,500.00	34,050.00	15,752.00
30.11.2025	35,430.00	33,720.00	34,050.00	35,100.00	7,184.00
01.12.2025	35,700.00	34,200.00	34,590.00	34,610.00	16,773.00
02.12.2025	35,000.00	34,410.00	34,610.00	34,790.00	14,393.00
03.12.2025	35,390.00	34,380.00	34,790.00	35,020.00	14,637.00
04.12.2025	35,190.00	34,260.00	35,020.00	34,900.00	21,673.00
07.12.2025	35,500.00	34,300.00	34,900.00	34,840.00	6,255.00
08.12.2025	35,360.00	34,040.00	34,040.00	34,900.00	39,413.00
09.12.2025	35,100.00	33,450.00	35,100.00	34,030.00	78,444.00
10.12.2025	34,950.00	33,960.00	34,590.00	34,600.00	15,510.00
11.12.2025	34,940.00	34,270.00	34,600.00	34,600.00	19,358.00
14.12.2025	34,900.00	34,390.00	34,600.00	34,900.00	5,531.00
15.12.2025	34,900.00	34,420.00	34,500.00	34,490.00	8,210.00
16.12.2025	34,800.00	34,430.00	34,780.00	34,600.00	19,679.00
17.12.2025	34,930.00	34,210.00	34,600.00	34,600.00	33,631.00
18.12.2025	35,700.00	34,430.00	34,600.00	34,750.00	29,008.00
21.12.2025	34,720.00	34,000.00	34,210.00	34,180.00	4,700.00
22.12.2025	34,300.00	33,690.00	34,180.00	34,180.00	13,383.00
23.12.2025	34,180.00	32,270.00	34,170.00	32,920.00	21,742.00
24.12.2025	33,180.00	32,170.00	32,920.00	32,260.00	26,494.00
25.12.2025	32,880.00	31,200.00	32,260.00	31,300.00	13,378.00
28.12.2025	31,620.00	30,700.00	31,300.00	31,300.00	10,336.00
29.12.2025	31,660.00	30,720.00	31,200.00	31,660.00	19,297.00
30.12.2025	32,520.00	31,440.00	31,660.00	32,300.00	15,970.00
31.12.2025	32,300.00	31,160.00	32,300.00	31,330.00	23,357.00
01.01.2026	32,740.00	31,000.00	31,000.00	32,640.00	31,574.00
05.01.2026	33,850.00	32,640.00	32,640.00	33,220.00	16,721.00
06.01.2026	34,230.00	32,940.00	33,220.00	33,990.00	15,428.00
07.01.2026	34,400.00	33,180.00	34,170.00	34,180.00	120,125.00
08.01.2026	34,480.00	32,950.00	34,040.00	33,370.00	17,846.00
09.01.2026	33,890.00	33,070.00	33,370.00	33,800.00	14,761.00
12.01.2026	34,150.00	32,550.00	33,800.00	33,610.00	15,684.00
13.01.2026	34,470.00	33,140.00	33,610.00	34,250.00	25,032.00
14.01.2026	34,670.00	32,740.00	34,250.00	33,500.00	38,630.00
15.01.2026	33,810.00	32,700.00	33,500.00	33,750.00	16,247.00
16.01.2026	34,980.00	33,450.00	33,800.00	33,790.00	14,335.00
19.01.2026	33,790.00	32,650.00	33,790.00	33,150.00	9,315.00
20.01.2026	33,150.00	32,080.00	33,150.00	32,980.00	14,854.00
21.01.2026	33,360.00	31,800.00	32,980.00	32,320.00	12,561.00
22.01.2026	33,610.00	32,320.00	32,320.00	33,350.00	11,928.00
23.01.2026	33,970.00	33,230.00	33,620.00	33,840.00	10,142.00
26.01.2026	34,780.00	33,300.00	33,840.00	33,800.00	20,085.00
27.01.2026	33,800.00	32,870.00	33,800.00	32,900.00	12,652.00
28.01.2026	33,230.00	32,040.00	32,900.00	32,170.00	16,127.00
29.01.2026	32,430.00	31,450.00	32,170.00	31,790.00	12,514.00
30.01.2026	31,850.00	31,090.00	31,790.00	31,300.00	6,447.00
02.02.2026	31,990.00	31,030.00	31,300.00	31,860.00	10,622.00
03.02.2026	32,690.00	31,770.00	31,860.00	32,200.00	14,809.00
04.02.2026	32,200.00	31,370.00	32,200.00	31,540.00	14,251.00
05.02.2026	32,500.00	31,040.00	31,710.00	31,700.00	51,454.00
06.02.2026	31,960.00	30,880.00	31,700.00	31,000.00	9,453.00
09.02.2026	31,330.00	30,290.00	31,000.00	30,440.00	16,357.00
10.02.2026	31,890.00	30,430.00	30,440.00	31,610.00	13,409.00

צרו איתנו קשר *5988