גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > ישרס אחזקות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 10.02.2026

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ישרס אחזקות

ISRAS HOLDINGS

מניה 1202977 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05:13	42910	42910	42910	42910	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.02.2026 09:15	45270	45270	45270	45270	0.00
04.02.2026 09:45	52000	43910	-99.99	-99.99	0.00
04.02.2026 10:15	51990	44560	47540	44590	3,616.00
04.02.2026 10:45	44950	44700	44950	44900	8,523.00
04.02.2026 11:15	44920	44700	44780	44700	17,905.00
04.02.2026 11:45	44650	44380	44420	44410	15,138.00
04.02.2026 12:15	44640	44360	44400	44360	18,262.00
04.02.2026 12:45	44490	44360	44360	44410	10,657.00
04.02.2026 13:15	44610	44360	44370	44460	12,008.00
04.02.2026 13:45	44740	44440	44440	44510	12,945.00
04.02.2026 14:15	44560	44450	44510	44520	9,351.00
04.02.2026 14:45	44660	44660	44660	44660	446.00
04.02.2026 15:15	44720	44430	44700	44430	19,172.00
04.02.2026 15:45	44610	44430	44430	44510	18,714.00
04.02.2026 16:15	44700	44510	44510	44660	6,243.00
04.02.2026 16:45	45400	44590	44640	44810	85,583.00
04.02.2026 17:15	46720	44860	45120	45320	357,158.00
04.02.2026 17:45	46960	44940	45910	45910	207,513.00
05.02.2026 09:15	45910	45910	45910	45910	0.00
05.02.2026 09:45	45910	43910	-99.99	-99.99	0.00
05.02.2026 10:15	46340	45200	45910	45200	3,643.00
05.02.2026 10:45	45410	45300	45300	45410	1,814.00
05.02.2026 11:15	45830	45420	45420	45680	11,396.00
05.02.2026 11:45	45950	45640	45830	45680	14,651.00
05.02.2026 12:15	45720	45470	45690	45480	46,932.00
05.02.2026 12:45	45900	45530	45530	45860	42,487.00
05.02.2026 13:15	46020	45680	45700	45870	29,800.00
05.02.2026 13:45	46080	45770	45870	45920	24,320.00
05.02.2026 14:15	46230	45930	45930	46210	37,833.00
05.02.2026 14:45	46520	46370	46370	46480	55,763.00
05.02.2026 15:15	48730	45930	46440	47840	386,854.00
05.02.2026 15:45	48250	47050	47700	47560	1,542,591.00
05.02.2026 16:15	47960	47080	47550	47090	1,537,081.00
05.02.2026 16:45	48100	36700	47050	46330	1,605,637.00
05.02.2026 17:15	40160	36700	-99.99	-99.99	0.00
06.02.2026 09:15	43800	43800	43800	43800	0.00
06.02.2026 09:45	43950	43800	-99.99	-99.99	0.00
09.02.2026 09:15	43120	43120	43120	43120	0.00
09.02.2026 09:45	43120	43120	-99.99	-99.99	0.00
09.02.2026 10:15	43480	43000	43120	43470	27,177.00
09.02.2026 10:45	43870	43470	43470	43660	57,361.00
09.02.2026 11:15	43840	43730	43810	43840	20,593.00
09.02.2026 11:45	43840	43700	43840	43840	14,872.00
09.02.2026 12:15	43830	43470	43770	43470	13,986.00
09.02.2026 12:45	43560	43490	43560	43490	9,574.00
09.02.2026 13:15	43480	43270	43480	43470	18,234.00
09.02.2026 13:45	43470	43300	43430	43470	6,947.00
09.02.2026 14:15	43480	43120	43470	43120	16,908.00
09.02.2026 14:45	43330	43080	43100	43240	12,945.00
09.02.2026 15:15	43440	43210	43390	43210	29,877.00
09.02.2026 15:45	43230	42950	43190	43040	98,620.00
09.02.2026 16:15	43150	43010	43120	43120	68,533.00
09.02.2026 16:45	43130	42580	43130	42770	69,328.00
09.02.2026 17:15	43230	42490	42830	42950	176,604.00
09.02.2026 17:45	43230	42400	42910	42910	355,723.00
10.02.2026 09:15	42910	42910	42910	42910	0.00
10.02.2026 09:45	42910	42910	-99.99	-99.99	0.00
10.02.2026 10:15	43660	42660	42910	42660	16,664.00
10.02.2026 10:45	42700	42200	42660	42490	33,146.00
10.02.2026 11:15	42680	42360	42530	42640	39,598.00
10.02.2026 11:45	42890	42630	42700	42890	81,544.00
10.02.2026 12:15	42880	42740	42750	42800	11,124.00
10.02.2026 12:45	42870	42630	42630	42730	37,159.00
10.02.2026 13:15	42850	42670	42780	42710	26,118.00
10.02.2026 13:45	42740	42710	42710	42740	9,827.00
10.02.2026 14:15	42780	42630	42760	42770	62,710.00
10.02.2026 14:45	42730	42580	42690	42580	279,712.00
10.02.2026 15:15	42680	42550	42590	42630	187,124.00
10.02.2026 15:45	42680	42630	42630	42680	45,623.00
10.02.2026 16:15	42820	42640	42680	42780	55,109.00
10.02.2026 16:45	43000	42550	42780	43000	248,522.00
10.02.2026 17:15	43500	42930	43070	42930	78,103.00
10.02.2026 17:45	43430	42500	43050	43050	319,861.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	43,320.00	41,810.00	43,290.00	42,110.00	3,743.00
13.02.2025	43,570.00	42,110.00	42,110.00	42,650.00	4,476.00
16.02.2025	43,430.00	42,030.00	42,650.00	43,100.00	2,093.00
17.02.2025	43,500.00	42,600.00	43,100.00	42,970.00	7,239.00
18.02.2025	44,200.00	43,100.00	42,970.00	43,920.00	5,375.00
19.02.2025	44,400.00	43,430.00	43,920.00	44,000.00	3,368.00
20.02.2025	44,640.00	43,510.00	44,340.00	43,800.00	3,208.00
23.02.2025	43,800.00	42,410.00	43,800.00	42,480.00	1,009.00
24.02.2025	43,040.00	41,940.00	42,480.00	42,510.00	3,906.00
25.02.2025	43,430.00	41,960.00	42,500.00	42,610.00	4,817.00
26.02.2025	43,850.00	42,760.00	42,610.00	43,520.00	1,774.00
27.02.2025	43,920.00	42,580.00	43,390.00	43,920.00	12,331.00
02.03.2025	44,400.00	43,370.00	43,920.00	44,400.00	1,976.00
03.03.2025	44,820.00	43,990.00	44,400.00	44,190.00	3,350.00
04.03.2025	44,430.00	42,150.00	44,190.00	42,150.00	3,421.00
05.03.2025	42,780.00	41,930.00	42,150.00	42,220.00	3,526.00
06.03.2025	42,250.00	40,750.00	42,220.00	41,010.00	4,892.00
09.03.2025	41,820.00	41,010.00	41,010.00	41,600.00	1,590.00
10.03.2025	41,740.00	40,680.00	41,600.00	40,710.00	1,317.00
11.03.2025	41,130.00	39,770.00	41,130.00	40,500.00	6,575.00
12.03.2025	41,420.00	40,880.00	40,500.00	40,940.00	3,629.00
13.03.2025	40,940.00	40,080.00	40,940.00	40,620.00	5,414.00
16.03.2025	40,800.00	40,510.00	40,800.00	40,660.00	1,658.00
17.03.2025	40,810.00	39,920.00	40,660.00	40,470.00	3,564.00
18.03.2025	42,500.00	38,300.00	42,500.00	38,510.00	8,732.00
19.03.2025	38,610.00	37,270.00	38,510.00	37,840.00	5,273.00
20.03.2025	38,180.00	36,740.00	38,120.00	37,450.00	8,293.00
23.03.2025	37,450.00	35,660.00	37,450.00	36,020.00	2,669.00
24.03.2025	38,080.00	35,850.00	37,790.00	38,080.00	6,929.00
25.03.2025	38,320.00	37,190.00	37,930.00	37,850.00	4,664.00
26.03.2025	39,750.00	37,010.00	39,750.00	37,330.00	2,364.00
27.03.2025	37,720.00	35,870.00	37,330.00	37,180.00	6,915.00
30.03.2025	37,920.00	36,200.00	37,920.00	36,700.00	1,235.00
31.03.2025	36,720.00	36,060.00	36,700.00	36,530.00	4,909.00
01.04.2025	37,760.00	36,530.00	36,530.00	37,600.00	2,589.00
02.04.2025	37,970.00	37,150.00	37,600.00	37,630.00	12,656.00
03.04.2025	38,080.00	37,080.00	37,630.00	37,790.00	11,204.00
06.04.2025	37,890.00	36,330.00	37,890.00	37,300.00	2,042.00
07.04.2025	37,850.00	35,800.00	37,300.00	37,250.00	5,752.00
08.04.2025	38,240.00	37,170.00	37,250.00	37,840.00	1,894.00
09.04.2025	37,940.00	36,980.00	37,610.00	37,500.00	2,089.00
10.04.2025	38,820.00	37,140.00	38,620.00	37,700.00	3,810.00
14.04.2025	38,660.00	37,700.00	37,700.00	38,440.00	1,535.00
15.04.2025	39,000.00	38,430.00	38,440.00	38,530.00	1,713.00
16.04.2025	38,640.00	38,110.00	38,530.00	38,510.00	1,338.00
17.04.2025	39,550.00	38,450.00	38,510.00	39,500.00	1,817.00
20.04.2025	40,200.00	38,950.00	39,500.00	40,010.00	727.00
21.04.2025	40,010.00	39,020.00	40,010.00	39,160.00	899.00
22.04.2025	42,550.00	39,070.00	39,160.00	41,590.00	12,185.00
23.04.2025	43,130.00	41,800.00	41,800.00	42,500.00	6,097.00
24.04.2025	42,680.00	41,450.00	42,490.00	42,390.00	9,106.00
27.04.2025	42,480.00	41,930.00	42,390.00	42,140.00	1,344.00
28.04.2025	42,410.00	40,180.00	42,140.00	40,180.00	5,112.00
29.04.2025	40,000.00	38,880.00	40,180.00	39,110.00	5,008.00
04.05.2025	40,600.00	38,410.00	39,110.00	39,090.00	3,600.00
05.05.2025	39,090.00	38,310.00	39,090.00	38,650.00	6,173.00
06.05.2025	39,110.00	38,300.00	38,310.00	38,300.00	29,645.00
07.05.2025	39,250.00	37,950.00	38,230.00	39,250.00	5,829.00
08.05.2025	40,500.00	39,060.00	39,250.00	40,000.00	4,656.00
11.05.2025	41,180.00	39,810.00	40,000.00	40,880.00	1,555.00
12.05.2025	41,650.00	40,260.00	41,650.00	40,680.00	4,378.00
13.05.2025	40,720.00	40,140.00	40,680.00	40,270.00	3,506.00
14.05.2025	41,150.00	40,170.00	40,270.00	40,960.00	5,487.00
15.05.2025	41,270.00	40,410.00	40,960.00	40,410.00	3,914.00
18.05.2025	42,540.00	40,740.00	40,410.00	41,600.00	2,128.00
19.05.2025	41,430.00	40,490.00	41,430.00	41,150.00	2,117.00
20.05.2025	41,500.00	40,320.00	40,970.00	40,320.00	2,415.00
21.05.2025	39,830.00	38,310.00	40,320.00	38,400.00	3,597.00
22.05.2025	38,750.00	37,570.00	38,750.00	37,980.00	1,090.00
25.05.2025	39,400.00	37,600.00	37,980.00	38,840.00	537.00
26.05.2025	41,140.00	38,730.00	38,840.00	40,210.00	3,368.00
27.05.2025	40,220.00	39,160.00	40,210.00	39,170.00	2,004.00
28.05.2025	39,670.00	38,780.00	39,170.00	39,470.00	1,380.00
29.05.2025	40,770.00	38,230.00	39,480.00	40,230.00	15,351.00
03.06.2025	41,410.00	40,150.00	40,230.00	41,100.00	3,040.00
04.06.2025	41,320.00	39,300.00	41,100.00	39,300.00	4,774.00
05.06.2025	40,500.00	39,100.00	39,300.00	40,100.00	3,023.00
08.06.2025	40,230.00	39,230.00	40,100.00	39,850.00	1,742.00
09.06.2025	40,180.00	39,060.00	39,850.00	39,510.00	2,939.00
10.06.2025	39,510.00	38,370.00	39,510.00	39,030.00	1,456.00
11.06.2025	39,990.00	38,750.00	39,030.00	39,790.00	1,358.00
12.06.2025	38,590.00	37,650.00	38,590.00	37,940.00	3,940.00
15.06.2025	38,990.00	36,990.00	37,560.00	38,500.00	1,652.00
16.06.2025	41,270.00	37,890.00	38,500.00	40,750.00	4,960.00
17.06.2025	42,600.00	40,510.00	40,750.00	42,120.00	5,353.00
18.06.2025	43,540.00	41,170.00	42,120.00	43,540.00	3,996.00
19.06.2025	44,200.00	42,300.00	43,540.00	43,620.00	4,598.00
22.06.2025	46,240.00	43,400.00	43,620.00	44,550.00	3,595.00
23.06.2025	44,550.00	42,350.00	44,550.00	43,310.00	3,745.00
24.06.2025	45,350.00	43,440.00	43,440.00	45,110.00	7,118.00
25.06.2025	45,200.00	44,420.00	45,190.00	45,190.00	8,712.00
26.06.2025	45,490.00	44,260.00	44,260.00	45,450.00	3,371.00
29.06.2025	46,280.00	45,450.00	45,450.00	46,000.00	4,295.00
30.06.2025	46,140.00	45,070.00	46,000.00	45,650.00	5,007.00
01.07.2025	47,180.00	45,620.00	45,650.00	47,180.00	10,679.00
02.07.2025	48,500.00	46,900.00	47,180.00	48,400.00	13,822.00
03.07.2025	49,000.00	48,400.00	48,400.00	48,810.00	9,599.00
06.07.2025	49,440.00	48,500.00	48,810.00	48,510.00	1,918.00
07.07.2025	48,950.00	47,850.00	48,510.00	48,020.00	4,182.00
08.07.2025	49,000.00	46,800.00	48,460.00	48,400.00	6,690.00
09.07.2025	49,410.00	46,470.00	46,470.00	49,000.00	4,679.00
10.07.2025	49,500.00	48,460.00	49,000.00	49,500.00	3,356.00
13.07.2025	49,500.00	46,570.00	49,500.00	47,150.00	2,157.00
14.07.2025	47,980.00	46,170.00	47,150.00	46,930.00	5,000.00
15.07.2025	48,610.00	46,930.00	46,930.00	47,770.00	6,252.00
16.07.2025	48,310.00	47,230.00	47,770.00	47,780.00	4,673.00
17.07.2025	48,460.00	47,400.00	47,780.00	47,520.00	6,811.00
20.07.2025	47,540.00	44,870.00	47,520.00	46,160.00	1,510.00
21.07.2025	47,430.00	45,800.00	46,160.00	46,890.00	11,228.00
22.07.2025	47,660.00	46,330.00	46,890.00	46,330.00	5,141.00
23.07.2025	47,310.00	45,580.00	46,330.00	46,250.00	6,207.00
24.07.2025	46,860.00	45,520.00	46,410.00	45,520.00	6,425.00
27.07.2025	45,480.00	44,600.00	45,520.00	44,700.00	2,201.00
28.07.2025	45,380.00	44,350.00	44,700.00	44,350.00	6,757.00
29.07.2025	44,720.00	43,810.00	44,720.00	43,900.00	4,468.00
30.07.2025	44,170.00	41,980.00	44,170.00	42,390.00	3,322.00
31.07.2025	42,900.00	41,600.00	42,390.00	41,950.00	3,532.00
04.08.2025	41,920.00	39,950.00	41,780.00	40,640.00	6,971.00
05.08.2025	40,710.00	38,740.00	40,640.00	38,770.00	10,301.00
06.08.2025	39,000.00	38,050.00	38,770.00	38,180.00	7,762.00
07.08.2025	38,940.00	37,590.00	38,180.00	38,250.00	38,489.00
10.08.2025	39,490.00	38,220.00	38,250.00	38,730.00	2,624.00
11.08.2025	39,100.00	38,310.00	39,100.00	38,820.00	6,755.00
12.08.2025	39,150.00	37,390.00	37,390.00	38,400.00	3,707.00
13.08.2025	39,910.00	38,400.00	38,400.00	39,300.00	2,552.00
14.08.2025	40,260.00	39,150.00	39,300.00	39,230.00	4,953.00
17.08.2025	40,650.00	39,230.00	39,230.00	40,410.00	643.00
18.08.2025	40,520.00	39,350.00	40,410.00	39,390.00	1,922.00
19.08.2025	40,500.00	38,770.00	38,770.00	39,760.00	2,482.00
20.08.2025	39,760.00	39,110.00	39,760.00	39,510.00	1,399.00
21.08.2025	39,640.00	38,000.00	39,210.00	38,320.00	2,998.00
24.08.2025	40,350.00	38,460.00	38,320.00	40,350.00	2,094.00
25.08.2025	40,270.00	38,810.00	38,810.00	39,530.00	2,457.00
26.08.2025	39,870.00	37,930.00	39,530.00	38,470.00	4,260.00
27.08.2025	38,920.00	37,770.00	38,470.00	38,310.00	2,093.00
28.08.2025	38,690.00	37,790.00	37,790.00	38,670.00	1,859.00
31.08.2025	38,970.00	37,980.00	38,670.00	38,040.00	795.00
01.09.2025	38,100.00	37,070.00	38,040.00	37,280.00	1,307.00
02.09.2025	37,290.00	35,520.00	37,280.00	35,520.00	2,864.00
03.09.2025	36,740.00	35,390.00	35,520.00	35,390.00	2,363.00
04.09.2025	36,530.00	35,170.00	35,170.00	36,500.00	1,818.00
07.09.2025	38,210.00	36,840.00	36,840.00	38,040.00	1,116.00
08.09.2025	38,890.00	37,410.00	38,170.00	37,590.00	2,832.00
09.09.2025	38,180.00	36,930.00	37,590.00	37,440.00	3,978.00
10.09.2025	38,020.00	36,620.00	37,440.00	37,840.00	2,330.00
11.09.2025	37,980.00	36,840.00	37,840.00	37,090.00	2,286.00
14.09.2025	37,140.00	36,020.00	37,090.00	36,350.00	664.00
15.09.2025	36,820.00	34,660.00	36,350.00	34,800.00	3,824.00
16.09.2025	34,670.00	33,660.00	34,580.00	33,990.00	3,913.00
17.09.2025	34,440.00	32,970.00	33,990.00	32,970.00	5,420.00
18.09.2025	33,940.00	32,900.00	32,970.00	33,940.00	5,675.00
21.09.2025	34,260.00	33,110.00	33,940.00	33,200.00	1,190.00
25.09.2025	33,980.00	32,230.00	33,860.00	32,230.00	7,137.00
28.09.2025	34,940.00	32,360.00	33,640.00	34,670.00	8,961.00
29.09.2025	36,190.00	34,830.00	34,670.00	35,310.00	22,664.00
30.09.2025	37,930.00	35,480.00	35,490.00	37,200.00	41,556.00
05.10.2025	39,490.00	36,630.00	39,000.00	36,810.00	4,508.00
08.10.2025	38,920.00	35,850.00	36,810.00	38,020.00	5,515.00
09.10.2025	40,000.00	38,420.00	38,420.00	40,000.00	8,987.00
12.10.2025	40,530.00	38,970.00	39,700.00	39,200.00	3,002.00
15.10.2025	40,160.00	38,150.00	39,510.00	38,150.00	6,966.00
16.10.2025	39,500.00	37,920.00	38,150.00	38,640.00	7,119.00
19.10.2025	38,900.00	37,150.00	38,640.00	37,310.00	2,937.00
20.10.2025	39,170.00	37,310.00	38,420.00	37,490.00	4,863.00
21.10.2025	37,810.00	36,420.00	37,490.00	36,910.00	4,324.00
22.10.2025	38,490.00	36,620.00	36,910.00	37,660.00	3,389.00
23.10.2025	39,300.00	37,410.00	37,660.00	38,940.00	7,346.00
26.10.2025	40,090.00	38,070.00	38,940.00	39,400.00	2,297.00
27.10.2025	40,490.00	37,260.00	40,490.00	38,350.00	14,380.00
28.10.2025	39,300.00	37,770.00	38,350.00	39,230.00	126,909.00
29.10.2025	40,230.00	38,820.00	39,230.00	39,690.00	8,219.00
30.10.2025	40,320.00	39,530.00	39,760.00	40,180.00	10,806.00
02.11.2025	41,060.00	39,700.00	40,180.00	40,820.00	2,686.00
03.11.2025	41,000.00	39,620.00	40,820.00	40,000.00	10,680.00
04.11.2025	41,180.00	38,510.00	40,000.00	38,850.00	8,898.00
05.11.2025	39,760.00	38,370.00	38,850.00	38,790.00	9,810.00
06.11.2025	40,220.00	38,770.00	38,790.00	39,000.00	158,684.00
09.11.2025	39,820.00	39,000.00	39,000.00	39,820.00	2,813.00
10.11.2025	40,830.00	39,480.00	39,820.00	39,620.00	7,400.00
11.11.2025	39,990.00	38,710.00	39,620.00	39,110.00	4,447.00
12.11.2025	40,240.00	39,110.00	39,110.00	39,940.00	6,339.00
13.11.2025	40,210.00	39,630.00	39,940.00	40,200.00	5,040.00
16.11.2025	41,180.00	40,090.00	40,090.00	41,140.00	1,606.00
17.11.2025	41,640.00	39,670.00	41,140.00	39,920.00	6,895.00
18.11.2025	40,750.00	38,340.00	39,920.00	38,880.00	3,880.00
19.11.2025	39,300.00	37,740.00	38,880.00	38,210.00	4,487.00
20.11.2025	40,000.00	37,300.00	37,530.00	37,550.00	2,695.00
23.11.2025	39,410.00	37,020.00	37,360.00	37,470.00	971.00
24.11.2025	38,460.00	37,470.00	37,470.00	37,990.00	4,542.00
25.11.2025	38,950.00	37,250.00	37,990.00	37,570.00	2,122.00
26.11.2025	39,650.00	37,250.00	37,570.00	37,840.00	3,353.00
27.11.2025	37,980.00	37,000.00	37,840.00	37,720.00	1,839.00
30.11.2025	39,450.00	37,720.00	37,720.00	38,750.00	2,142.00
01.12.2025	38,750.00	37,370.00	38,750.00	37,680.00	2,225.00
02.12.2025	39,560.00	36,940.00	37,680.00	37,980.00	5,499.00
03.12.2025	39,270.00	37,720.00	37,980.00	37,930.00	4,632.00
04.12.2025	38,310.00	37,120.00	37,930.00	37,680.00	3,861.00
07.12.2025	39,340.00	37,360.00	37,680.00	39,260.00	1,321.00
08.12.2025	39,300.00	38,250.00	39,010.00	38,540.00	5,005.00
09.12.2025	39,170.00	37,590.00	38,540.00	38,040.00	3,240.00
10.12.2025	38,300.00	36,730.00	38,040.00	37,040.00	3,799.00
11.12.2025	39,170.00	36,980.00	36,980.00	39,090.00	9,421.00
14.12.2025	40,440.00	38,690.00	39,090.00	40,360.00	1,318.00
15.12.2025	41,570.00	39,110.00	41,570.00	39,260.00	7,450.00
16.12.2025	40,740.00	39,270.00	39,270.00	40,280.00	4,092.00
17.12.2025	41,330.00	39,620.00	40,280.00	40,070.00	8,294.00
18.12.2025	40,930.00	39,870.00	40,070.00	40,440.00	7,628.00
21.12.2025	41,440.00	39,670.00	39,670.00	41,060.00	602.00
22.12.2025	42,190.00	40,780.00	41,060.00	42,170.00	5,448.00
23.12.2025	42,490.00	41,900.00	42,170.00	42,080.00	2,352.00
24.12.2025	43,790.00	42,080.00	42,080.00	43,370.00	2,761.00
25.12.2025	43,670.00	42,810.00	42,810.00	43,100.00	3,056.00
28.12.2025	45,400.00	42,620.00	43,100.00	43,350.00	4,270.00
29.12.2025	44,250.00	42,660.00	43,350.00	43,350.00	8,112.00
30.12.2025	44,650.00	43,000.00	43,350.00	44,360.00	4,128.00
31.12.2025	45,400.00	43,650.00	44,360.00	45,400.00	3,803.00
01.01.2026	47,150.00	45,000.00	45,400.00	46,770.00	1,606.00
05.01.2026	49,030.00	47,000.00	47,710.00	48,240.00	4,224.00
06.01.2026	49,200.00	47,650.00	48,240.00	48,600.00	4,898.00
07.01.2026	48,600.00	47,710.00	48,600.00	48,130.00	3,826.00
08.01.2026	48,610.00	47,520.00	48,150.00	48,230.00	2,092.00
09.01.2026	49,040.00	47,910.00	48,230.00	48,430.00	1,073.00
12.01.2026	49,480.00	47,980.00	48,430.00	49,480.00	4,488.00
13.01.2026	50,770.00	48,860.00	49,480.00	50,450.00	2,768.00
14.01.2026	51,370.00	49,450.00	50,450.00	49,950.00	5,053.00
15.01.2026	51,460.00	48,680.00	49,700.00	50,470.00	6,569.00
16.01.2026	51,400.00	50,290.00	50,720.00	51,350.00	1,125.00
19.01.2026	51,340.00	49,660.00	51,350.00	50,040.00	10,636.00
20.01.2026	50,580.00	47,980.00	50,040.00	50,020.00	3,176.00
21.01.2026	50,100.00	48,820.00	50,020.00	49,630.00	2,569.00
22.01.2026	50,990.00	49,530.00	49,630.00	50,530.00	3,501.00
23.01.2026	51,210.00	49,670.00	51,210.00	49,750.00	2,313.00
26.01.2026	50,300.00	47,500.00	49,750.00	47,500.00	3,706.00
27.01.2026	48,000.00	46,610.00	47,770.00	47,480.00	2,284.00
28.01.2026	48,090.00	45,520.00	47,480.00	45,520.00	3,553.00
29.01.2026	45,750.00	44,720.00	45,520.00	45,000.00	3,464.00
30.01.2026	45,130.00	44,120.00	45,000.00	44,120.00	3,170.00
02.02.2026	45,990.00	43,640.00	44,120.00	45,020.00	3,789.00
03.02.2026	46,210.00	44,800.00	45,020.00	45,270.00	3,155.00
04.02.2026	47,540.00	44,350.00	47,540.00	45,910.00	3,232.00
05.02.2026	48,730.00	43,800.00	45,910.00	43,800.00	38,007.00
06.02.2026	44,780.00	43,090.00	43,820.00	43,120.00	2,985.00
09.02.2026	43,870.00	42,490.00	43,120.00	42,910.00	3,264.00
10.02.2026	43,660.00	42,200.00	42,910.00	43,050.00	6,539.00

צרו איתנו קשר *5988