גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > ישרס אחזקות > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ישרס אחזקות

ISRAS HOLDINGS

מניה 1202977 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	38330	38330	38330	38330	0.00
09:44	38330	38330	38330	38330	0.00
09:47	38330	38330	38330	38330	0.00
09:50	38330	38330	38330	38330	0.00
09:53	38330	38330	38330	38330	0.00
09:56	38330	38330	38330	38330	0.00
09:59	38670	38670	38670	38670	773.00
10:02	38670	38670	38670	38670	0.00
10:05	38590	38330	38440	38590	8,839.00
10:08	38510	38470	38510	38470	1,154.00
10:11	38610	38440	38440	38610	770.00
10:14	38630	38630	38630	38630	386.00
10:17	38450	38390	38450	38390	768.00
10:20	38390	38390	38390	38390	0.00
10:23	38390	38390	38390	38390	0.00
10:26	38390	38390	38390	38390	0.00
10:29	38390	38390	38390	38390	0.00
10:32	38450	38190	38320	38190	3,445.00
10:35	38190	38190	38190	38190	0.00
10:38	38330	38180	38330	38180	765.00
10:41	38330	38130	38130	38140	1,146.00
10:44	38140	38140	38140	38140	0.00
10:47	38140	38140	38140	38140	0.00
10:50	38140	38140	38140	38140	0.00
10:53	38400	38240	38400	38240	766.00
10:56	38240	38240	38240	38240	0.00
10:59	38240	38240	38240	38240	0.00
11:02	38240	38240	38240	38240	0.00
11:05	38520	38520	38520	38520	385.00
11:08	38520	38520	38520	38520	0.00
11:11	38640	38580	38580	38640	1,158.00
11:14	38610	38610	38610	38610	386.00
11:17	38450	38450	38450	38450	384.00
11:20	38430	38240	38430	38240	7,661.00
11:23	38260	38050	38250	38050	8,790.00
11:26	38230	38090	38230	38090	1,905.00
11:29	38310	38120	38290	38120	3,053.00
11:32	38200	38200	38200	38200	382.00
11:35	38250	38200	38200	38250	764.00
11:38	38130	38060	38060	38060	1,142.00
11:41	38060	37850	38060	37850	1,137.00
11:44	38070	38070	38070	38070	380.00
11:47	38010	38010	38010	38010	3,801.00
11:50	38020	38020	38020	38020	760.00
11:53	37840	37790	37790	37840	1,134.00
11:56	38000	37910	38000	37950	1,517.00
11:59	38020	37860	38020	37860	3,414.00
12:02	38050	38050	38050	38050	380.00
12:05	37980	37940	37940	37980	4,932.00
12:08	37980	37680	37980	37680	1,134.00
12:11	37900	37610	37900	37610	1,510.00
12:14	38000	37940	37960	38000	2,657.00
12:17	38180	38000	38000	38090	2,285.00
12:20	38150	38090	38150	38090	3,811.00
12:23	38180	38120	38120	38150	16,025.00
12:26	38190	38150	38150	38190	1,908.00
12:29	38210	38200	38210	38200	764.00
12:32	38130	38130	38130	38130	381.00
12:35	38120	37930	38120	37930	760.00
12:38	38080	38080	38080	38080	380.00
12:41	38130	38130	38130	38130	2,669.00
12:44	38140	38140	38140	38140	762.00
12:47	38090	38090	38090	38090	761.00
12:50	38210	38150	38150	38210	2,289.00
12:53	38250	38250	38250	38250	382.00
12:56	38260	38090	38260	38090	763.00
12:59	38300	38090	38300	38090	763.00
13:02	38220	38220	38220	38220	382.00
13:05	38270	38270	38270	38270	382.00
13:08	38280	38170	38270	38170	1,147.00
13:11	38300	38240	38300	38240	3,826.00
13:14	38470	38360	38360	38470	4,988.00
13:17	38490	38490	38490	38490	769.00
13:20	38490	38490	38490	38490	769.00
13:23	38600	38480	38530	38540	14,274.00
13:26	38380	38380	38380	38380	383.00
13:29	38490	38490	38490	38490	384.00
13:32	38440	38360	38360	38440	768.00
13:35	38580	38580	38580	38580	385.00
13:38	38640	38370	38560	38370	1,924.00
13:41	38580	38520	38580	38520	4,237.00
13:44	38630	38480	38630	38480	3,849.00
13:47	38520	38520	38520	38520	385.00
13:50	38510	38510	38510	38510	1,155.00
13:53	38530	38530	38530	38530	385.00
13:56	38530	38530	38530	38530	770.00
13:59	38530	38360	38530	38360	768.00
14:02	38530	38530	38530	38530	770.00
14:05	38400	38400	38400	38400	384.00
14:08	38530	38520	38520	38530	3,082.00
14:11	38550	38520	38520	38550	8,864.00
14:14	38770	38770	38770	38770	387.00
14:17	38580	38520	38520	38580	1,156.00
14:20	38580	38540	38580	38540	4,625.00
14:23	38580	38580	38580	38580	6,558.00
14:26	38540	38490	38540	38540	1,540.00
14:29	38520	38520	38520	38520	385.00
14:32	38540	38540	38540	38540	385.00
14:35	38540	38520	38540	38520	3,468.00
14:38	38540	38540	38540	38540	1,927.00
14:41	38600	38420	38600	38420	770.00
14:44	38410	38310	38410	38310	767.00
14:47	38580	38550	38550	38580	3,855.00
14:50	38580	38580	38580	38580	0.00
14:53	38510	38490	38510	38490	3,465.00
14:56	38530	38530	38530	38530	385.00
14:59	38530	38380	38530	38380	769.00
15:02	38460	38280	38310	38280	1,150.00
15:05	38460	38270	38460	38290	1,534.00
15:08	38530	38460	38460	38530	12,706.00
15:11	38440	38440	38440	38440	3,844.00
15:14	38580	38570	38570	38580	5,786.00
15:17	38640	38580	38580	38640	2,315.00
15:20	38640	38640	38640	38640	772.00
15:23	38650	38640	38640	38650	10,048.00
15:26	38710	38710	38710	38710	387.00
15:29	38580	38580	38580	38580	3,086.00
15:32	38670	38640	38670	38640	773.00
15:35	38730	38510	38640	38730	1,158.00
15:38	38720	38430	38720	38530	1,928.00
15:41	38560	38560	38560	38560	385.00
15:44	38560	38560	38560	38560	771.00
15:47	38680	38480	38480	38670	11,201.00
15:50	38790	38790	38790	38790	775.00
15:53	38790	38720	38790	38720	775.00
15:56	39030	38790	38790	38940	22,908.00
15:59	39030	38870	38930	38870	2,724.00
16:02	38880	38770	38880	38770	16,715.00
16:05	38770	38770	38770	38770	0.00
16:08	38890	38700	38890	38700	775.00
16:11	38830	38780	38780	38830	776.00
16:14	39380	39140	39140	39380	9,817.00
16:17	39300	38890	39300	39190	1,562.00
16:20	39170	38910	39170	38910	1,560.00
16:23	38920	38880	38880	38920	4,279.00
16:26	39130	38840	39130	38840	6,623.00
16:29	39120	38830	38830	39100	1,560.00
16:32	38810	38770	38810	38770	775.00
16:35	39090	38820	39010	38820	1,557.00
16:38	39040	38810	39040	38810	1,168.00
16:41	38980	38890	38980	38890	5,834.00
16:44	38980	38900	38900	38980	2,334.00
16:47	38980	38800	38980	38830	3,500.00
16:50	38920	38680	38720	38680	6,996.00
16:53	38920	38840	38920	38840	1,166.00
16:56	38990	38860	38910	38990	4,675.00
16:59	39080	38800	39080	38820	4,662.00
17:02	38990	38840	38840	38840	1,166.00
17:05	39120	38920	39120	38920	5,457.00
17:08	39140	38840	39080	38940	2,729.00
17:14	39150	39150	39150	39150	0.00
17:17	39150	39150	39150	39150	0.00
17:20	39190	39190	39190	39190	391.00
17:23	38810	38810	38810	38810	291,075.00
17:26	38810	38810	38810	38810	0.00
17:29	38810	38810	38810	38810	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	39040	39040	39040	39040	0.00
17.11.2024 09:45	39040	39040	-99.99	-99.99	0.00
17.11.2024 10:15	39040	38920	38920	38920	3,892.00
17.11.2024 10:45	39040	38620	38900	38780	21,414.00
17.11.2024 11:15	39150	38840	39000	38960	8,212.00
17.11.2024 11:45	39340	39090	39340	39210	3,527.00
17.11.2024 12:15	39250	39120	39250	39120	46,699.00
17.11.2024 12:45	39310	39030	39170	39030	3,913.00
17.11.2024 13:15	39080	39070	39080	39070	7,034.00
17.11.2024 13:45	39360	39170	39170	39360	2,357.00
17.11.2024 14:15	39550	39330	39410	39330	12,641.00
17.11.2024 14:45	39500	39350	39490	39360	22,886.00
17.11.2024 15:15	39450	39170	39360	39170	12,560.00
17.11.2024 15:45	39950	38250	39170	39220	15,274.00
17.11.2024 16:15	39850	38750	39280	39280	168,904.00
17.11.2024 16:45	39280	39280	39280	39280	0.00
17.11.2024 17:15	39280	39280	39280	39280	0.00
17.11.2024 17:45	39280	39280	39280	39280	0.00
18.11.2024 09:15	39280	39280	39280	39280	0.00
18.11.2024 09:45	39280	39280	-99.99	-99.99	0.00
18.11.2024 10:15	39330	39170	39280	39170	7,852.00
18.11.2024 10:45	39120	38740	38740	38940	13,652.00
18.11.2024 11:15	39290	39000	39000	39090	95,672.00
18.11.2024 11:45	39700	39270	39270	39510	19,704.00
18.11.2024 12:15	39560	39120	39120	39190	55,599.00
18.11.2024 12:45	39220	39090	39180	39160	71,682.00
18.11.2024 13:15	39500	39080	39240	39500	110,335.00
18.11.2024 13:45	39560	39460	39460	39540	21,727.00
18.11.2024 14:15	39640	39280	39570	39280	9,862.00
18.11.2024 14:45	39640	39150	39440	39480	106,428.00
18.11.2024 15:15	39530	39340	39490	39520	28,411.00
18.11.2024 15:45	39530	39140	39520	39250	38,491.00
18.11.2024 16:15	39390	38890	39250	39160	99,932.00
18.11.2024 16:45	39320	38660	39140	39230	53,239.00
18.11.2024 17:15	39440	39120	39250	39330	71,492.00
18.11.2024 17:45	39760	39000	39490	39160	1,184,994.00
19.11.2024 09:15	39160	39160	39160	39160	0.00
19.11.2024 09:45	39160	39160	-99.99	-99.99	0.00
19.11.2024 10:15	39550	39160	39550	39460	29,240.00
19.11.2024 10:45	39300	38850	39160	39300	23,868.00
19.11.2024 11:15	39810	39230	39410	39340	31,867.00
19.11.2024 11:45	40310	39680	39680	39840	92,153.00
19.11.2024 12:15	40010	39570	40010	39690	27,394.00
19.11.2024 12:45	39750	39370	39750	39370	34,834.00
19.11.2024 13:15	39480	39280	39370	39330	22,038.00
19.11.2024 13:45	39270	38550	39270	39130	35,475.00
19.11.2024 14:15	39620	39110	39140	39450	59,852.00
19.11.2024 14:45	39490	39200	39480	39340	84,493.00
19.11.2024 15:15	39540	39300	39330	39320	14,582.00
19.11.2024 15:45	39450	39100	39330	39180	86,659.00
19.11.2024 16:15	39210	38590	39050	38800	82,736.00
19.11.2024 16:45	39180	38510	38990	39000	52,339.00
19.11.2024 17:15	39450	38550	39020	39260	88,882.00
19.11.2024 17:45	39450	38530	39260	38780	357,221.00
20.11.2024 09:15	38780	38780	38780	38780	0.00
20.11.2024 09:45	38780	38780	-99.99	-99.99	0.00
20.11.2024 10:15	39320	38780	38780	39320	7,065.00
20.11.2024 10:45	39440	39050	39220	39230	20,394.00
20.11.2024 11:15	39480	39050	39330	39060	18,830.00
20.11.2024 11:45	39150	38990	39150	38990	6,642.00
20.11.2024 12:15	39060	38790	38980	38790	8,179.00
20.11.2024 12:45	39120	38700	38900	38910	40,945.00
20.11.2024 13:15	39100	38940	39020	38960	15,216.00
20.11.2024 13:45	38960	38700	38960	38700	48,438.00
20.11.2024 14:15	38720	38220	38690	38400	10,404.00
20.11.2024 14:45	38460	38120	38460	38120	6,519.00
20.11.2024 15:15	38590	38320	38390	38340	8,458.00
20.11.2024 15:45	38430	38090	38350	38090	51,659.00
20.11.2024 16:15	38580	38090	38090	38540	223,590.00
20.11.2024 16:45	38660	38360	38390	38430	26,160.00
20.11.2024 17:15	39330	38440	38440	38550	101,027.00
20.11.2024 17:45	39350	38320	38550	38330	244,184.00
21.11.2024 09:15	38330	38330	38330	38330	0.00
21.11.2024 09:45	38330	38330	-99.99	-99.99	0.00
21.11.2024 10:15	38670	38330	38670	38540	12,307.00
21.11.2024 10:45	38630	38130	38630	38140	8,427.00
21.11.2024 11:15	38740	38240	38400	38450	7,702.00
21.11.2024 11:45	38610	37850	38610	37850	35,198.00
21.11.2024 12:15	38070	37610	38070	37610	20,102.00
21.11.2024 12:45	38210	37920	37960	38140	43,813.00
21.11.2024 13:15	38360	37970	38140	38360	13,760.00
21.11.2024 13:45	38640	38360	38370	38630	35,432.00
21.11.2024 14:15	38550	38360	38510	38550	31,958.00
21.11.2024 14:45	38790	38420	38770	38420	28,164.00
21.11.2024 15:15	38580	38270	38310	38570	37,719.00
21.11.2024 15:45	38730	38430	38570	38530	31,648.00
21.11.2024 16:15	39370	38410	38560	39370	97,565.00
21.11.2024 16:45	39300	38770	38960	38900	28,425.00
21.11.2024 17:15	39200	38680	38980	39090	37,766.00
21.11.2024 17:45	39200	38500	39190	38810	291,466.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
31.01.2024	38,060.00	33,590.00	38,060.00	34,930.00	9,700.00
01.02.2024	34,850.00	32,400.00	34,930.00	32,400.00	22,167.00
04.02.2024	32,270.00	30,000.00	31,710.00	31,100.00	8,721.00
05.02.2024	31,760.00	30,480.00	31,100.00	31,290.00	4,141.00
06.02.2024	31,730.00	29,660.00	31,730.00	30,250.00	12,046.00
07.02.2024	31,200.00	30,490.00	30,700.00	30,890.00	2,852.00
08.02.2024	31,390.00	30,290.00	30,290.00	30,580.00	12,890.00
11.02.2024	30,580.00	29,070.00	30,580.00	30,150.00	1,453.00
12.02.2024	31,420.00	30,350.00	30,150.00	31,090.00	2,137.00
13.02.2024	31,650.00	31,140.00	31,090.00	31,650.00	3,280.00
14.02.2024	31,650.00	31,200.00	31,650.00	31,370.00	1,691.00
15.02.2024	31,740.00	31,320.00	31,370.00	31,680.00	2,118.00
18.02.2024	32,460.00	31,100.00	31,100.00	31,990.00	1,605.00
19.02.2024	32,270.00	31,840.00	32,050.00	32,210.00	1,112.00
20.02.2024	32,340.00	31,600.00	32,210.00	31,660.00	1,619.00
21.02.2024	32,010.00	31,110.00	31,660.00	31,870.00	1,653.00
22.02.2024	31,870.00	31,400.00	31,870.00	31,640.00	2,001.00
25.02.2024	32,330.00	31,580.00	31,640.00	31,880.00	1,008.00
26.02.2024	31,690.00	31,210.00	31,880.00	31,360.00	2,403.00
28.02.2024	31,540.00	30,560.00	31,000.00	30,750.00	1,546.00
29.02.2024	31,850.00	30,360.00	30,750.00	30,560.00	6,885.00
03.03.2024	32,000.00	30,510.00	30,560.00	31,750.00	1,422.00
04.03.2024	32,010.00	31,280.00	31,750.00	31,680.00	3,002.00
05.03.2024	31,690.00	30,680.00	31,680.00	30,680.00	1,137.00
06.03.2024	31,100.00	30,360.00	30,680.00	30,830.00	1,174.00
07.03.2024	31,570.00	30,620.00	30,830.00	30,670.00	3,016.00
10.03.2024	30,840.00	30,290.00	30,670.00	30,380.00	1,265.00
11.03.2024	30,660.00	30,230.00	30,380.00	30,430.00	1,053.00
12.03.2024	31,110.00	29,850.00	30,430.00	29,880.00	1,272.00
13.03.2024	30,440.00	29,350.00	29,880.00	30,020.00	1,002.00
14.03.2024	30,140.00	29,660.00	30,020.00	29,710.00	1,878.00
17.03.2024	30,660.00	29,650.00	29,710.00	30,580.00	1,297.00
18.03.2024	30,930.00	30,010.00	30,880.00	30,690.00	1,779.00
19.03.2024	30,730.00	30,180.00	30,690.00	30,270.00	1,502.00
20.03.2024	31,150.00	30,090.00	30,270.00	30,990.00	3,746.00
21.03.2024	30,990.00	30,430.00	30,990.00	30,470.00	1,508.00
25.03.2024	30,780.00	30,300.00	30,470.00	30,540.00	1,791.00
26.03.2024	30,930.00	29,970.00	30,540.00	30,430.00	1,943.00
27.03.2024	31,380.00	30,500.00	31,380.00	30,500.00	2,101.00
28.03.2024	31,420.00	29,970.00	30,500.00	31,400.00	7,070.00
31.03.2024	31,760.00	31,330.00	31,400.00	31,420.00	1,419.00
01.04.2024	31,420.00	31,120.00	31,420.00	31,240.00	1,053.00
02.04.2024	31,280.00	30,260.00	30,400.00	30,930.00	2,197.00
03.04.2024	30,990.00	30,470.00	30,930.00	30,640.00	2,524.00
04.04.2024	30,990.00	29,690.00	30,640.00	30,930.00	2,963.00
07.04.2024	30,940.00	30,750.00	30,930.00	30,940.00	1,196.00
08.04.2024	32,900.00	30,840.00	30,940.00	32,180.00	3,933.00
09.04.2024	32,190.00	31,200.00	32,180.00	31,390.00	1,633.00
10.04.2024	32,030.00	30,820.00	31,390.00	31,720.00	3,823.00
11.04.2024	32,030.00	30,940.00	31,720.00	31,870.00	2,557.00
14.04.2024	31,870.00	31,070.00	31,870.00	31,520.00	621.00
15.04.2024	32,320.00	31,520.00	31,520.00	32,080.00	2,753.00
16.04.2024	32,240.00	30,800.00	32,080.00	31,860.00	2,681.00
17.04.2024	31,930.00	30,940.00	31,860.00	30,940.00	2,244.00
18.04.2024	31,300.00	30,350.00	30,940.00	30,350.00	1,876.00
21.04.2024	31,000.00	29,880.00	30,350.00	29,880.00	3,032.00
24.04.2024	30,450.00	29,470.00	29,880.00	29,470.00	7,998.00
25.04.2024	29,480.00	28,760.00	29,470.00	28,830.00	3,040.00
30.04.2024	29,720.00	28,510.00	28,510.00	29,190.00	4,300.00
01.05.2024	29,550.00	28,880.00	29,190.00	29,270.00	3,377.00
02.05.2024	29,820.00	28,810.00	29,270.00	29,270.00	117,025.00
05.05.2024	29,990.00	29,260.00	29,270.00	29,860.00	1,709.00
06.05.2024	29,950.00	29,470.00	29,930.00	29,660.00	619.00
07.05.2024	30,260.00	29,450.00	29,660.00	30,230.00	2,228.00
08.05.2024	30,560.00	29,740.00	30,230.00	30,530.00	1,519.00
09.05.2024	30,790.00	30,320.00	30,530.00	30,570.00	2,354.00
12.05.2024	30,850.00	29,980.00	30,570.00	30,640.00	455.00
15.05.2024	32,850.00	30,250.00	30,640.00	31,270.00	3,873.00
16.05.2024	31,390.00	30,910.00	31,270.00	31,010.00	1,623.00
19.05.2024	31,070.00	29,700.00	31,010.00	30,330.00	1,029.00
20.05.2024	30,750.00	30,140.00	30,330.00	30,220.00	788.00
21.05.2024	30,430.00	29,200.00	30,220.00	30,110.00	1,875.00
22.05.2024	30,110.00	29,450.00	30,110.00	29,550.00	980.00
23.05.2024	29,550.00	28,630.00	29,550.00	29,120.00	739.00
26.05.2024	29,340.00	28,900.00	29,120.00	29,030.00	738.00
27.05.2024	29,330.00	27,880.00	29,030.00	27,910.00	1,660.00
28.05.2024	29,160.00	27,910.00	27,910.00	29,160.00	1,497.00
29.05.2024	30,110.00	28,380.00	29,160.00	28,380.00	4,860.00
30.05.2024	30,030.00	27,990.00	28,100.00	30,030.00	8,331.00
02.06.2024	31,050.00	30,010.00	30,030.00	30,660.00	2,374.00
03.06.2024	31,220.00	29,880.00	30,660.00	31,000.00	2,940.00
04.06.2024	31,190.00	30,070.00	30,070.00	30,850.00	4,477.00
05.06.2024	30,700.00	29,580.00	30,850.00	30,010.00	4,137.00
06.06.2024	30,010.00	29,070.00	30,010.00	29,280.00	6,166.00
09.06.2024	29,530.00	28,800.00	29,280.00	29,360.00	1,063.00
10.06.2024	30,150.00	29,230.00	29,530.00	30,150.00	5,219.00
13.06.2024	30,390.00	29,520.00	30,150.00	30,080.00	2,232.00
16.06.2024	30,210.00	29,070.00	30,080.00	29,210.00	894.00
17.06.2024	29,620.00	29,160.00	29,210.00	29,350.00	2,878.00
18.06.2024	29,770.00	29,100.00	29,350.00	29,120.00	1,602.00
19.06.2024	29,640.00	29,020.00	29,120.00	29,230.00	3,446.00
20.06.2024	29,480.00	28,250.00	29,230.00	28,400.00	5,726.00
23.06.2024	29,110.00	28,240.00	28,400.00	28,410.00	2,554.00
24.06.2024	29,070.00	28,250.00	28,410.00	28,690.00	1,519.00
25.06.2024	29,040.00	28,400.00	28,690.00	28,860.00	1,630.00
26.06.2024	29,540.00	28,600.00	28,860.00	29,480.00	1,180.00
27.06.2024	31,510.00	28,540.00	31,500.00	28,690.00	3,143.00
30.06.2024	28,810.00	28,260.00	28,690.00	28,570.00	582.00
01.07.2024	28,570.00	27,620.00	28,570.00	27,940.00	1,710.00
02.07.2024	28,030.00	27,370.00	27,940.00	27,820.00	760.00
03.07.2024	28,430.00	27,510.00	27,820.00	27,980.00	1,264.00
04.07.2024	29,500.00	27,980.00	27,980.00	28,320.00	5,178.00
07.07.2024	29,720.00	28,300.00	28,320.00	29,720.00	3,300.00
08.07.2024	29,890.00	28,980.00	29,720.00	29,510.00	3,883.00
09.07.2024	30,180.00	29,200.00	29,510.00	30,180.00	4,727.00
10.07.2024	30,380.00	29,640.00	30,180.00	30,270.00	2,465.00
11.07.2024	31,390.00	29,820.00	30,880.00	31,390.00	5,181.00
14.07.2024	31,490.00	30,270.00	31,390.00	30,430.00	659.00
15.07.2024	30,720.00	30,030.00	30,430.00	30,430.00	3,298.00
16.07.2024	30,900.00	30,430.00	30,430.00	30,880.00	2,098.00
17.07.2024	31,090.00	30,170.00	30,880.00	30,300.00	1,606.00
18.07.2024	30,590.00	30,030.00	30,300.00	30,390.00	2,410.00
21.07.2024	30,110.00	29,170.00	29,170.00	29,830.00	1,720.00
22.07.2024	30,080.00	29,320.00	29,830.00	29,500.00	1,872.00
23.07.2024	30,380.00	29,260.00	29,500.00	29,700.00	3,168.00
24.07.2024	30,610.00	29,260.00	29,700.00	30,320.00	4,486.00
25.07.2024	31,240.00	29,700.00	29,700.00	30,920.00	4,118.00
28.07.2024	30,920.00	29,380.00	30,920.00	29,980.00	3,397.00
29.07.2024	30,500.00	29,150.00	29,980.00	29,980.00	3,604.00
30.07.2024	30,160.00	29,180.00	29,980.00	29,980.00	4,077.00
31.07.2024	31,300.00	28,750.00	29,150.00	29,390.00	6,627.00
01.08.2024	29,380.00	27,700.00	28,210.00	27,700.00	72,062.00
04.08.2024	28,110.00	26,450.00	26,450.00	27,470.00	1,506.00
05.08.2024	27,640.00	26,720.00	27,180.00	27,400.00	3,279.00
06.08.2024	28,490.00	27,080.00	28,490.00	27,570.00	1,224.00
07.08.2024	28,970.00	27,570.00	27,570.00	28,570.00	2,951.00
08.08.2024	29,350.00	28,330.00	28,570.00	28,910.00	3,524.00
11.08.2024	29,480.00	28,710.00	28,910.00	29,020.00	1,079.00
12.08.2024	29,130.00	27,940.00	29,020.00	28,530.00	2,178.00
14.08.2024	29,660.00	28,530.00	28,530.00	29,150.00	3,914.00
15.08.2024	29,670.00	29,000.00	29,150.00	29,250.00	3,553.00
18.08.2024	29,710.00	29,250.00	29,250.00	29,620.00	1,612.00
19.08.2024	29,820.00	29,010.00	29,620.00	29,390.00	2,875.00
20.08.2024	30,460.00	29,270.00	29,390.00	29,550.00	4,887.00
21.08.2024	29,710.00	28,980.00	29,550.00	29,380.00	1,445.00
22.08.2024	29,740.00	29,190.00	29,380.00	29,520.00	846.00
25.08.2024	30,300.00	29,330.00	29,520.00	30,100.00	2,548.00
26.08.2024	30,990.00	29,550.00	30,100.00	30,280.00	8,112.00
27.08.2024	30,880.00	29,860.00	30,280.00	30,010.00	1,753.00
28.08.2024	30,640.00	29,950.00	30,010.00	30,470.00	3,317.00
29.08.2024	31,000.00	29,700.00	29,700.00	31,000.00	6,048.00
01.09.2024	30,990.00	30,240.00	31,000.00	30,390.00	259.00
02.09.2024	30,810.00	30,150.00	30,390.00	30,460.00	1,033.00
03.09.2024	30,710.00	30,050.00	30,460.00	30,330.00	1,093.00
04.09.2024	30,900.00	29,840.00	30,330.00	30,590.00	1,264.00
05.09.2024	31,390.00	30,760.00	30,590.00	31,070.00	1,181.00
08.09.2024	31,180.00	30,000.00	31,070.00	30,500.00	953.00
09.09.2024	30,900.00	29,290.00	30,500.00	29,900.00	5,541.00
10.09.2024	30,380.00	29,620.00	29,900.00	30,160.00	805.00
11.09.2024	30,690.00	29,940.00	30,160.00	30,580.00	1,121.00
12.09.2024	30,920.00	30,190.00	30,580.00	30,690.00	908.00
15.09.2024	30,980.00	30,380.00	30,690.00	30,870.00	682.00
16.09.2024	30,930.00	29,900.00	30,870.00	30,250.00	1,739.00
17.09.2024	30,310.00	29,180.00	30,250.00	29,600.00	3,275.00
18.09.2024	30,310.00	29,150.00	29,600.00	29,350.00	1,462.00
19.09.2024	29,910.00	28,550.00	29,000.00	28,690.00	2,535.00
22.09.2024	29,300.00	28,600.00	28,690.00	29,110.00	1,432.00
23.09.2024	29,850.00	28,980.00	29,110.00	29,830.00	2,638.00
24.09.2024	31,510.00	29,640.00	29,830.00	30,470.00	4,880.00
25.09.2024	30,970.00	30,110.00	30,470.00	30,830.00	1,260.00
26.09.2024	33,000.00	31,150.00	31,900.00	32,310.00	5,138.00
29.09.2024	32,990.00	32,230.00	32,310.00	32,960.00	2,310.00
30.09.2024	34,890.00	32,160.00	32,960.00	34,120.00	15,056.00
01.10.2024	35,060.00	32,690.00	34,120.00	33,730.00	6,625.00
06.10.2024	34,320.00	32,960.00	33,770.00	33,730.00	3,179.00
07.10.2024	34,620.00	33,730.00	33,730.00	34,060.00	3,079.00
08.10.2024	34,390.00	33,270.00	34,060.00	33,630.00	4,941.00
09.10.2024	34,140.00	33,040.00	33,630.00	33,110.00	4,378.00
10.10.2024	33,140.00	32,580.00	33,110.00	32,910.00	2,237.00
13.10.2024	32,890.00	32,520.00	32,910.00	32,880.00	1,967.00
14.10.2024	32,880.00	31,570.00	32,880.00	32,740.00	2,752.00
15.10.2024	33,710.00	32,950.00	32,990.00	33,250.00	3,994.00
20.10.2024	34,760.00	33,300.00	33,300.00	34,680.00	1,566.00
21.10.2024	34,790.00	34,080.00	34,680.00	34,520.00	3,168.00
22.10.2024	35,290.00	34,410.00	35,000.00	34,760.00	3,795.00
27.10.2024	35,690.00	34,620.00	34,760.00	35,150.00	1,907.00
28.10.2024	35,560.00	34,500.00	35,130.00	34,780.00	2,722.00
29.10.2024	35,250.00	33,730.00	34,780.00	34,850.00	4,379.00
30.10.2024	37,620.00	33,990.00	34,850.00	36,780.00	8,604.00
31.10.2024	37,180.00	36,090.00	36,780.00	36,660.00	7,127.00
03.11.2024	37,390.00	35,890.00	36,660.00	36,440.00	1,196.00
04.11.2024	36,410.00	35,210.00	36,400.00	35,990.00	3,160.00
05.11.2024	36,480.00	35,950.00	35,990.00	36,480.00	2,925.00
06.11.2024	37,270.00	36,250.00	36,510.00	36,730.00	4,302.00
07.11.2024	37,260.00	36,120.00	36,900.00	37,100.00	92,308.00
10.11.2024	38,580.00	37,090.00	37,100.00	38,090.00	3,160.00
11.11.2024	39,210.00	37,740.00	38,090.00	38,420.00	6,986.00
12.11.2024	39,200.00	38,100.00	38,420.00	38,860.00	2,904.00
13.11.2024	39,870.00	38,390.00	38,860.00	39,250.00	6,590.00
14.11.2024	39,930.00	38,500.00	39,250.00	39,040.00	3,846.00
17.11.2024	39,550.00	38,250.00	39,040.00	39,280.00	1,363.00
18.11.2024	39,700.00	38,660.00	39,280.00	39,160.00	6,273.00
19.11.2024	40,310.00	38,510.00	39,550.00	38,780.00	7,099.00
20.11.2024	39,480.00	38,090.00	38,780.00	38,330.00	3,091.00
21.11.2024	39,380.00	37,610.00	38,330.00	38,810.00	3,761.00
21.11.2024	39,370.00	37,610.00	-99.99	39,370.00	0.00

צרו איתנו קשר *5988