גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > קנדה גלובל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית קנדה גלובל

CANADA GLOBAL

מניה 106013 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1075	1075	1075	1075	0.00
09:44	1075	1075	1075	1075	0.00
09:47	1075	1075	1075	1075	0.00
09:53	1075	1075	1075	1075	0.00
09:56	1075	1075	1075	1075	0.00
10:02	1075	1075	1075	1075	0.00
10:05	1075	1075	1075	1075	0.00
10:11	1075	1075	1075	1075	0.00
10:23	1075	1075	1075	1075	0.00
10:32	1075	1075	1075	1075	0.00
10:35	1075	1075	1075	1075	0.00
10:38	1075	1075	1075	1075	0.00
10:41	1075	1075	1075	1075	0.00
10:44	1075	1075	1075	1075	0.00
10:47	1075	1075	1075	1075	0.00
10:50	1075	1075	1075	1075	0.00
10:53	1075	1075	1075	1075	0.00
10:56	1075	1075	1075	1075	0.00
10:59	1075	1075	1075	1075	0.00
11:02	1075	1075	1075	1075	0.00
11:05	1075	1075	1075	1075	0.00
11:08	1075	1075	1075	1075	0.00
11:11	1075	1075	1075	1075	0.00
11:14	1075	1075	1075	1075	0.00
11:17	1075	1075	1075	1075	0.00
11:20	1075	1075	1075	1075	0.00
11:23	1075	1075	1075	1075	0.00
11:26	1076	1076	1076	1076	1,215.00
11:29	1076	1076	1076	1076	0.00
11:32	1076	1076	1076	1076	0.00
11:35	1076	1076	1076	1076	0.00
11:38	1076	1076	1076	1076	0.00
11:41	1076	1076	1076	1076	0.00
11:44	1083	1083	1083	1083	7,169.00
11:47	1083	1083	1083	1083	3,054.00
11:50	1083	1083	1083	1083	0.00
11:56	1083	1083	1083	1083	0.00
11:59	1083	1083	1083	1083	0.00
12:02	1083	1083	1083	1083	0.00
12:05	1083	1083	1083	1083	0.00
12:08	1083	1083	1083	1083	0.00
12:11	1083	1083	1083	1083	0.00
12:14	1083	1083	1083	1083	0.00
12:17	1083	1083	1083	1083	0.00
12:23	1076	1076	1076	1076	0.00
12:26	1076	1076	1076	1076	0.00
12:29	1076	1076	1076	1076	0.00
12:32	1076	1076	1076	1076	0.00
12:35	1076	1076	1076	1076	0.00
12:38	1076	1076	1076	1076	0.00
12:41	1076	1076	1076	1076	0.00
12:44	1076	1076	1076	1076	0.00
12:47	1076	1076	1076	1076	0.00
12:50	1076	1076	1076	1076	0.00
12:53	1076	1076	1076	1076	0.00
12:56	1076	1076	1076	1076	0.00
13:02	1076	1076	1076	1076	0.00
13:05	1076	1076	1076	1076	0.00
13:08	1076	1076	1076	1076	0.00
13:11	1076	1076	1076	1076	0.00
13:14	1076	1076	1076	1076	0.00
13:17	1076	1076	1076	1076	0.00
13:20	1076	1076	1076	1076	0.00
13:23	1076	1076	1076	1076	0.00
13:26	1076	1076	1076	1076	0.00
13:29	1076	1076	1076	1076	0.00
13:32	1076	1076	1076	1076	0.00
13:35	1076	1076	1076	1076	0.00
13:38	1076	1076	1076	1076	0.00
13:44	1076	1076	1076	1076	0.00
13:47	1076	1076	1076	1076	0.00
13:50	1076	1076	1076	1076	0.00
13:53	1076	1076	1076	1076	0.00
13:56	1076	1076	1076	1076	0.00
13:59	1076	1076	1076	1076	0.00
14:02	1076	1076	1076	1076	0.00
14:05	1076	1076	1076	1076	0.00
14:08	1076	1076	1076	1076	0.00
14:11	1076	1076	1076	1076	0.00
14:14	1076	1076	1076	1076	0.00
14:17	1076	1076	1076	1076	0.00
14:20	1076	1076	1076	1076	0.00
14:23	1076	1076	1076	1076	0.00
14:26	1076	1076	1076	1076	0.00
14:29	1076	1076	1076	1076	0.00
14:32	1076	1076	1076	1076	0.00
14:35	1076	1074	1074	1076	80,569.00
14:38	1076	1076	1076	1076	0.00
14:41	1076	1076	1076	1076	0.00
14:44	1076	1076	1076	1076	0.00
14:47	1076	1076	1076	1076	0.00
14:50	1076	1076	1076	1076	0.00
14:53	1076	1076	1076	1076	0.00
14:56	1076	1076	1076	1076	0.00
14:59	1076	1076	1076	1076	0.00
15:02	1076	1076	1076	1076	0.00
15:05	1076	1076	1076	1076	0.00
15:08	1072	1072	1072	1072	525.00
15:11	1072	1072	1072	1072	0.00
15:14	1072	1072	1072	1072	0.00
15:20	1072	1072	1072	1072	0.00
15:23	1072	1072	1072	1072	0.00
15:26	1072	1072	1072	1072	0.00
15:29	1072	1072	1072	1072	0.00
15:32	1072	1072	1072	1072	0.00
15:35	1072	1072	1072	1072	0.00
15:38	1072	1072	1072	1072	0.00
15:41	1074	1074	1074	1074	515.00
15:44	1074	1074	1074	1074	0.00
15:47	1074	1074	1074	1074	0.00
15:50	1074	1074	1074	1074	0.00
15:53	1074	1074	1074	1074	0.00
15:56	1074	1074	1074	1074	0.00
15:59	1074	1074	1074	1074	0.00
16:02	1074	1074	1074	1074	0.00
16:05	1074	1074	1074	1074	0.00
16:08	1074	1074	1074	1074	0.00
16:11	1074	1074	1074	1074	0.00
16:14	1074	1074	1074	1074	0.00
16:17	1074	1074	1074	1074	0.00
16:20	1074	1074	1074	1074	0.00
16:23	1074	1074	1074	1074	0.00
16:26	1074	1074	1074	1074	0.00
16:29	1074	1074	1074	1074	0.00
16:32	1074	1074	1074	1074	0.00
16:35	1074	1074	1074	1074	0.00
16:38	1074	1074	1074	1074	0.00
16:41	1074	1074	1074	1074	0.00
16:44	1074	1074	1074	1074	0.00
16:47	1074	1074	1074	1074	0.00
16:53	1074	1074	1074	1074	0.00
16:56	1074	1074	1074	1074	0.00
16:59	1074	1074	1074	1074	0.00
17:02	1074	1074	1074	1074	0.00
17:05	1074	1074	1074	1074	0.00
17:08	1074	1074	1074	1074	0.00
17:17	1084	1084	1084	1084	0.00
17:23	1076	1076	1076	1076	2,195.00
17:26	1076	1076	1076	1076	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.02.2026 09:15	1057	1057	1057	1057	0.00
04.02.2026 09:45	1068	1057	-99.99	-99.99	0.00
04.02.2026 10:15	1068	1068	1068	1068	982.00
04.02.2026 10:45	1068	1068	1068	1068	0.00
04.02.2026 11:15	1068	1068	1068	1068	0.00
04.02.2026 11:45	1066	1066	1066	1066	266.00
04.02.2026 12:15	1066	1066	1066	1066	0.00
04.02.2026 12:45	1068	1068	1068	1068	843.00
04.02.2026 13:15	1068	1068	1068	1068	0.00
04.02.2026 13:45	1068	1068	1068	1068	651.00
04.02.2026 14:15	1068	1068	1068	1068	0.00
04.02.2026 14:45	1068	1068	1068	1068	0.00
04.02.2026 15:15	1069	1068	1069	1068	1,175.00
04.02.2026 15:45	1068	1068	1068	1068	512.00
04.02.2026 16:15	1068	1068	1068	1068	0.00
04.02.2026 16:45	1068	1068	1068	1068	341.00
04.02.2026 17:15	1060	1060	1060	1060	3,858.00
04.02.2026 17:45	1064	1060	1064	1064	1,510.00
05.02.2026 09:15	1064	1064	1064	1064	0.00
05.02.2026 09:45	1110	1060	-99.99	-99.99	0.00
05.02.2026 10:15	1064	1064	-99.99	-99.99	0.00
05.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
05.02.2026 11:15	1064	1064	1064	1064	10.00
05.02.2026 11:45	1064	1064	1064	1064	0.00
05.02.2026 12:15	1064	1064	1064	1064	0.00
05.02.2026 12:45	1064	1064	1064	1064	297.00
05.02.2026 13:15	1064	1064	1064	1064	510.00
05.02.2026 13:45	1064	1064	1064	1064	0.00
05.02.2026 14:15	1064	1064	1064	1064	4,138.00
05.02.2026 14:45	1064	1064	1064	1064	0.00
05.02.2026 15:15	1076	1076	1076	1076	731.00
05.02.2026 15:45	1076	1076	1076	1076	0.00
05.02.2026 16:15	1076	1076	1076	1076	0.00
05.02.2026 16:45	1110	1060	1064	1070	2,497.00
05.02.2026 17:15	1060	1060	-99.99	-99.99	0.00
06.02.2026 09:15	1060	1060	1060	1060	0.00
06.02.2026 09:45	1060	1060	-99.99	-99.99	0.00
09.02.2026 09:15	1075	1075	1075	1075	0.00
09.02.2026 09:45	1084	1084	-99.99	-99.99	0.00
09.02.2026 10:15	1084	1084	1084	1084	997.00
09.02.2026 10:45	1084	1084	1084	1084	0.00
09.02.2026 11:15	1084	1084	1084	1084	0.00
09.02.2026 11:45	1084	1084	1084	1084	0.00
09.02.2026 12:15	1085	1085	1085	1085	4,904.00
09.02.2026 12:45	1085	1085	1085	1085	0.00
09.02.2026 13:15	1075	1075	1075	1075	8,277.00
09.02.2026 13:45	1075	1075	1075	1075	0.00
09.02.2026 14:15	1075	1075	1075	1075	0.00
09.02.2026 14:45	1075	1075	1075	1075	0.00
09.02.2026 15:15	1075	1075	1075	1075	0.00
09.02.2026 15:45	1075	1075	1075	1075	32,443.00
09.02.2026 16:15	1075	1075	1075	1075	0.00
09.02.2026 16:45	1075	1075	1075	1075	0.00
09.02.2026 17:15	1075	1071	1074	1075	1,547.00
09.02.2026 17:45	1075	1070	1075	1075	1,010.00
10.02.2026 09:15	1075	1075	1075	1075	0.00
10.02.2026 09:45	1075	1075	-99.99	-99.99	0.00
10.02.2026 10:15	1075	1075	-99.99	-99.99	0.00
10.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
10.02.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
10.02.2026 11:45	1076	1076	1076	1076	1,215.00
10.02.2026 12:15	1085	1083	1083	1083	14,303.00
10.02.2026 12:45	1076	1076	1076	1076	1,506.00
10.02.2026 13:15	1076	1076	1076	1076	0.00
10.02.2026 13:45	1076	1076	1076	1076	0.00
10.02.2026 14:15	1076	1076	1076	1076	0.00
10.02.2026 14:45	1076	1074	1074	1076	80,569.00
10.02.2026 15:15	1072	1072	1072	1072	525.00
10.02.2026 15:45	1074	1074	1074	1074	515.00
10.02.2026 16:15	1074	1074	1074	1074	0.00
10.02.2026 16:45	1074	1074	1074	1074	0.00
10.02.2026 17:15	1084	1072	-99.99	-99.99	0.00
10.02.2026 17:45	1085	1076	1076	1076	2,195.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.02.2025	1,176.00	999.90	1,000.00	1,150.00	31,379.00
12.02.2025	1,223.00	1,126.00	1,150.00	1,127.00	29,390.00
13.02.2025	1,180.00	1,126.00	1,127.00	1,152.00	15,960.00
16.02.2025	1,195.00	1,169.00	1,152.00	1,174.00	867.00
17.02.2025	1,174.00	1,114.00	1,174.00	1,125.00	3,920.00
18.02.2025	1,156.00	1,102.00	1,134.00	1,130.00	10,558.00
19.02.2025	1,250.00	1,130.00	1,130.00	1,241.00	24,417.00
20.02.2025	1,280.00	1,211.00	1,241.00	1,249.00	15,569.00
23.02.2025	1,258.00	1,236.00	1,236.00	1,236.00	9,457.00
24.02.2025	1,253.00	1,211.00	1,236.00	1,232.00	14,020.00
25.02.2025	1,238.00	1,191.00	1,232.00	1,226.00	11,450.00
26.02.2025	1,252.00	1,167.00	1,252.00	1,178.00	8,800.00
27.02.2025	1,178.00	1,126.00	1,178.00	1,143.00	8,031.00
02.03.2025	1,154.00	1,121.00	1,143.00	1,127.00	288.00
03.03.2025	1,171.00	1,151.00	1,151.00	1,161.00	768.00
04.03.2025	1,165.00	1,090.00	1,161.00	1,124.00	2,796.00
05.03.2025	1,148.00	1,124.00	1,124.00	1,145.00	622.00
06.03.2025	1,169.00	1,150.00	1,169.00	1,151.00	264.00
09.03.2025	1,151.00	1,142.00	1,151.00	1,149.00	582.00
10.03.2025	1,174.00	1,080.00	1,174.00	1,097.00	2,898.00
11.03.2025	1,121.00	1,084.00	1,121.00	1,097.00	1,756.00
12.03.2025	1,148.00	1,087.00	1,121.00	1,097.00	3,516.00
13.03.2025	1,121.00	1,065.00	1,121.00	1,086.00	10,551.00
16.03.2025	1,156.00	1,026.00	1,086.00	1,127.00	10,478.00
17.03.2025	1,150.00	1,102.00	1,104.00	1,139.00	3,514.00
18.03.2025	1,113.00	1,061.00	1,139.00	1,107.00	2,319.00
19.03.2025	1,107.00	1,028.00	1,107.00	1,085.00	2,988.00
20.03.2025	1,116.00	1,116.00	1,085.00	1,093.00	45.00
23.03.2025	1,093.00	1,026.00	1,093.00	1,039.00	1,844.00
24.03.2025	1,077.00	1,041.00	1,062.00	1,061.00	711.00
25.03.2025	1,085.00	1,062.00	1,085.00	1,072.00	407.00
26.03.2025	1,091.00	1,040.00	1,072.00	1,077.00	2,257.00
27.03.2025	1,101.00	1,036.00	1,101.00	1,049.00	578.00
30.03.2025	1,054.00	1,025.00	1,025.00	1,048.00	814.00
31.03.2025	1,062.00	1,017.00	1,062.00	1,018.00	4,615.00
01.04.2025	1,088.00	1,031.00	1,018.00	1,041.00	3,540.00
02.04.2025	1,088.00	1,021.00	1,064.00	1,047.00	10,534.00
03.04.2025	1,070.00	961.00	1,070.00	996.20	13,430.00
06.04.2025	1,075.00	997.20	996.20	1,030.00	6,544.00
07.04.2025	1,072.00	961.00	1,030.00	1,026.00	5,437.00
08.04.2025	1,086.00	990.00	1,026.00	1,023.00	7,088.00
09.04.2025	1,069.00	986.30	1,023.00	1,026.00	1,128.00
10.04.2025	1,126.00	1,043.00	1,049.00	1,061.00	7,292.00
14.04.2025	1,069.00	990.00	1,069.00	1,015.00	4,713.00
15.04.2025	1,074.00	1,000.00	1,015.00	1,044.00	1,094.00
16.04.2025	1,050.00	1,010.00	1,050.00	1,015.00	308.00
17.04.2025	1,020.00	985.30	1,020.00	1,013.00	1,678.00
20.04.2025	1,063.00	1,018.00	1,018.00	1,037.00	2,389.00
21.04.2025	1,064.00	998.80	1,042.00	1,040.00	3,309.00
22.04.2025	1,066.00	1,005.00	1,040.00	1,041.00	1,598.00
23.04.2025	1,064.00	1,040.00	1,064.00	1,045.00	930.00
24.04.2025	1,053.00	1,012.00	1,045.00	1,035.00	624.00
27.04.2025	1,049.00	1,020.00	1,040.00	1,044.00	3,460.00
28.04.2025	1,044.00	1,006.00	1,044.00	1,029.00	3,548.00
29.04.2025	1,052.00	998.00	1,052.00	1,011.00	3,283.00
04.05.2025	1,011.00	980.00	1,011.00	990.60	4,985.00
05.05.2025	995.60	960.00	995.60	966.30	10,189.00
06.05.2025	1,030.00	966.00	966.30	1,030.00	37,079.00
07.05.2025	1,099.00	1,006.00	1,030.00	1,058.00	10,823.00
08.05.2025	1,058.00	1,037.00	1,058.00	1,052.00	5,754.00
11.05.2025	1,100.00	1,067.00	1,067.00	1,098.00	12,007.00
12.05.2025	1,100.00	1,070.00	1,098.00	1,091.00	8,331.00
13.05.2025	1,082.00	1,082.00	1,091.00	1,088.00	68.00
14.05.2025	1,100.00	1,080.00	1,088.00	1,094.00	13,857.00
15.05.2025	1,086.00	1,061.00	1,094.00	1,083.00	2,571.00
18.05.2025	1,110.00	1,092.00	1,083.00	1,100.00	5,483.00
19.05.2025	1,128.00	1,100.00	1,100.00	1,112.00	3,685.00
20.05.2025	1,093.00	1,093.00	1,112.00	1,093.00	179.00
21.05.2025	1,128.00	1,101.00	1,093.00	1,113.00	4,666.00
22.05.2025	1,115.00	1,112.00	1,113.00	1,114.00	295.00
25.05.2025	1,125.00	1,060.00	1,114.00	1,125.00	7,636.00
26.05.2025	1,200.00	1,123.00	1,125.00	1,129.00	2,958.00
27.05.2025	1,175.00	1,125.00	1,175.00	1,136.00	6,377.00
28.05.2025	1,202.00	1,124.00	1,136.00	1,200.00	6,503.00
29.05.2025	1,255.00	1,200.00	1,200.00	1,214.00	769.00
03.06.2025	1,271.00	1,164.00	1,214.00	1,210.00	819.00
04.06.2025	1,267.00	1,109.00	1,210.00	1,245.00	750.00
05.06.2025	1,275.00	1,170.00	1,245.00	1,267.00	2,085.00
08.06.2025	1,267.00	1,267.00	1,267.00	1,267.00	42.00
09.06.2025	1,267.00	1,172.00	1,267.00	1,209.00	4,937.00
10.06.2025	1,220.00	1,186.00	1,209.00	1,193.00	1,018.00
11.06.2025	1,193.00	1,102.00	1,193.00	1,134.00	3,913.00
12.06.2025	1,100.00	1,060.00	1,134.00	1,087.00	21,745.00
15.06.2025	1,085.00	1,029.00	1,087.00	1,050.00	17,363.00
16.06.2025	1,134.00	1,048.00	1,050.00	1,072.00	4,080.00
17.06.2025	1,089.00	1,030.00	1,072.00	1,059.00	1,347.00
18.06.2025	1,059.00	1,030.00	1,059.00	1,040.00	2,571.00
19.06.2025	1,056.00	1,029.00	1,040.00	1,032.00	930.00
22.06.2025	1,040.00	986.40	1,032.00	1,006.00	15,115.00
23.06.2025	1,006.00	986.00	986.00	990.70	3,645.00
24.06.2025	1,040.00	990.70	990.70	1,027.00	3,732.00
25.06.2025	1,040.00	1,008.00	1,027.00	1,027.00	1,262.00
26.06.2025	1,000.00	992.00	1,027.00	992.90	8,671.00
29.06.2025	1,009.00	992.90	992.90	1,006.00	826.00
30.06.2025	1,061.00	1,006.00	1,006.00	1,053.00	1,917.00
01.07.2025	1,049.00	1,020.00	1,053.00	1,025.00	5,024.00
02.07.2025	1,097.00	1,025.00	1,025.00	1,076.00	10,403.00
03.07.2025	1,207.00	1,098.00	1,076.00	1,179.00	19,172.00
06.07.2025	1,332.00	1,215.00	1,179.00	1,321.00	18,514.00
07.07.2025	1,294.00	1,229.00	1,321.00	1,288.00	36,933.00
08.07.2025	1,278.00	1,244.00	1,278.00	1,254.00	1,786.00
09.07.2025	1,274.00	1,246.00	1,253.00	1,258.00	2,034.00
10.07.2025	1,275.00	1,161.00	1,258.00	1,238.00	2,266.00
13.07.2025	1,265.00	1,244.00	1,245.00	1,244.00	6,129.00
14.07.2025	1,300.00	1,179.00	1,300.00	1,194.00	4,796.00
15.07.2025	1,243.00	1,111.00	1,194.00	1,201.00	9,031.00
16.07.2025	1,205.00	1,138.00	1,201.00	1,158.00	3,812.00
17.07.2025	1,205.00	1,110.00	1,158.00	1,118.00	9,799.00
20.07.2025	1,140.00	1,110.00	1,118.00	1,117.00	2,719.00
21.07.2025	1,134.00	1,100.00	1,117.00	1,116.00	9,516.00
22.07.2025	1,286.00	1,129.00	1,134.00	1,223.00	68,001.00
23.07.2025	1,319.00	1,223.00	1,223.00	1,314.00	92,673.00
24.07.2025	1,350.00	1,310.00	1,314.00	1,322.00	18,624.00
27.07.2025	1,350.00	1,300.00	1,322.00	1,302.00	8,326.00
28.07.2025	1,302.00	1,187.00	1,302.00	1,204.00	22,007.00
29.07.2025	1,250.00	1,161.00	1,204.00	1,217.00	23,329.00
30.07.2025	1,218.00	1,173.00	1,217.00	1,179.00	12,025.00
31.07.2025	1,247.00	1,155.00	1,179.00	1,189.00	6,727.00
04.08.2025	1,247.00	1,151.00	1,175.00	1,182.00	9,239.00
05.08.2025	1,190.00	1,107.00	1,155.00	1,135.00	6,356.00
06.08.2025	1,190.00	1,107.00	1,107.00	1,122.00	3,113.00
07.08.2025	1,149.00	1,080.00	1,140.00	1,080.00	17,682.00
10.08.2025	1,148.00	1,058.00	1,080.00	1,088.00	7,669.00
11.08.2025	1,143.00	1,068.00	1,088.00	1,115.00	5,057.00
12.08.2025	1,201.00	1,085.00	1,115.00	1,168.00	31,244.00
13.08.2025	1,236.00	1,180.00	1,190.00	1,219.00	11,315.00
14.08.2025	1,280.00	1,140.00	1,219.00	1,237.00	15,606.00
17.08.2025	1,300.00	1,232.00	1,280.00	1,272.00	4,349.00
18.08.2025	1,300.00	1,271.00	1,300.00	1,277.00	2,306.00
19.08.2025	1,290.00	1,212.00	1,277.00	1,252.00	8,398.00
20.08.2025	1,237.00	1,160.00	1,252.00	1,210.00	6,257.00
21.08.2025	1,235.00	1,170.00	1,210.00	1,185.00	8,615.00
24.08.2025	1,235.00	1,210.00	1,185.00	1,228.00	2,951.00
25.08.2025	1,228.00	1,178.00	1,228.00	1,209.00	1,468.00
26.08.2025	1,234.00	1,152.00	1,209.00	1,197.00	2,082.00
27.08.2025	1,162.00	1,150.00	1,197.00	1,155.00	6,847.00
28.08.2025	1,200.00	1,143.00	1,155.00	1,187.00	6,308.00
31.08.2025	1,200.00	1,144.00	1,187.00	1,185.00	4,247.00
01.09.2025	1,193.00	1,144.00	1,185.00	1,163.00	2,347.00
02.09.2025	1,220.00	1,113.00	1,163.00	1,129.00	5,179.00
03.09.2025	1,169.00	1,129.00	1,129.00	1,144.00	2,010.00
04.09.2025	1,144.00	1,125.00	1,144.00	1,133.00	798.00
07.09.2025	1,172.00	1,133.00	1,133.00	1,135.00	2,661.00
08.09.2025	1,156.00	1,120.00	1,135.00	1,134.00	5,769.00
09.09.2025	1,144.00	1,130.00	1,134.00	1,133.00	5,509.00
10.09.2025	1,191.00	1,122.00	1,133.00	1,143.00	350.00
11.09.2025	1,208.00	1,131.00	1,143.00	1,148.00	4,304.00
14.09.2025	1,208.00	1,153.00	1,208.00	1,165.00	4,752.00
15.09.2025	1,194.00	1,161.00	1,165.00	1,162.00	4,045.00
16.09.2025	1,200.00	1,149.00	1,200.00	1,152.00	3,694.00
17.09.2025	1,152.00	1,090.00	1,152.00	1,095.00	17,237.00
18.09.2025	1,192.00	1,092.00	1,095.00	1,129.00	3,644.00
21.09.2025	1,129.00	1,090.00	1,129.00	1,100.00	4,045.00
25.09.2025	1,100.00	1,052.00	1,100.00	1,085.00	1,016.00
28.09.2025	1,155.00	1,085.00	1,085.00	1,096.00	1,656.00
29.09.2025	1,102.00	1,082.00	1,096.00	1,098.00	6,661.00
30.09.2025	1,165.00	1,138.00	1,165.00	1,148.00	1,080.00
05.10.2025	1,185.00	1,148.00	1,148.00	1,166.00	3,377.00
08.10.2025	1,194.00	1,170.00	1,166.00	1,188.00	468.00
09.10.2025	1,247.00	1,166.00	1,188.00	1,192.00	13,744.00
12.10.2025	1,229.00	1,190.00	1,192.00	1,204.00	28,668.00
15.10.2025	1,230.00	1,203.00	1,204.00	1,205.00	17,799.00
16.10.2025	1,249.00	1,205.00	1,205.00	1,236.00	3,754.00
19.10.2025	1,237.00	1,230.00	1,236.00	1,232.00	2,705.00
20.10.2025	1,232.00	1,225.00	1,232.00	1,225.00	5,398.00
21.10.2025	1,213.00	1,195.00	1,225.00	1,203.00	969.00
22.10.2025	1,230.00	1,203.00	1,203.00	1,219.00	3,208.00
23.10.2025	1,230.00	1,219.00	1,219.00	1,227.00	297.00
26.10.2025	1,275.00	1,235.00	1,227.00	1,241.00	999.00
27.10.2025	1,280.00	1,239.00	1,241.00	1,247.00	7,795.00
28.10.2025	1,247.00	1,200.00	1,247.00	1,212.00	17,792.00
29.10.2025	1,299.00	1,215.00	1,212.00	1,273.00	7,666.00
30.10.2025	1,275.00	1,231.00	1,273.00	1,251.00	6,542.00
02.11.2025	1,278.00	1,240.00	1,251.00	1,250.00	2,782.00
03.11.2025	1,310.00	1,290.00	1,250.00	1,300.00	6,294.00
04.11.2025	1,485.00	1,300.00	1,300.00	1,462.00	27,031.00
05.11.2025	1,550.00	1,455.00	1,462.00	1,548.00	23,717.00
06.11.2025	1,550.00	1,427.00	1,550.00	1,510.00	37,125.00
09.11.2025	1,476.00	1,411.00	1,411.00	1,462.00	2,262.00
10.11.2025	1,462.00	1,460.00	1,462.00	1,461.00	570.00
11.11.2025	1,420.00	1,355.00	1,461.00	1,391.00	8,335.00
12.11.2025	1,395.00	1,365.00	1,391.00	1,385.00	4,044.00
13.11.2025	1,510.00	1,420.00	1,510.00	1,422.00	11,794.00
16.11.2025	1,422.00	1,398.00	1,418.00	1,409.00	3,137.00
17.11.2025	1,406.00	1,367.00	1,409.00	1,385.00	527.00
18.11.2025	1,385.00	1,299.00	1,385.00	1,300.00	8,124.00
19.11.2025	1,300.00	1,220.00	1,300.00	1,242.00	6,549.00
20.11.2025	1,218.00	1,210.00	1,242.00	1,217.00	2,870.00
23.11.2025	1,288.00	1,235.00	1,288.00	1,261.00	3,148.00
24.11.2025	1,261.00	1,238.00	1,261.00	1,259.00	527.00
25.11.2025	1,259.00	1,192.00	1,259.00	1,199.00	6,361.00
26.11.2025	1,277.00	1,144.00	1,277.00	1,170.00	3,969.00
27.11.2025	1,270.00	1,222.00	1,222.00	1,225.00	102.00
30.11.2025	1,299.00	1,231.00	1,299.00	1,236.00	3,265.00
01.12.2025	1,240.00	1,204.00	1,236.00	1,234.00	5,565.00
02.12.2025	1,202.00	1,171.00	1,234.00	1,181.00	3,760.00
03.12.2025	1,243.00	1,150.00	1,181.00	1,164.00	6,153.00
04.12.2025	1,159.00	1,090.00	1,150.00	1,125.00	4,072.00
07.12.2025	1,125.00	1,062.00	1,125.00	1,095.00	1,812.00
08.12.2025	1,150.00	1,099.00	1,150.00	1,107.00	6,346.00
09.12.2025	1,180.00	1,100.00	1,107.00	1,100.00	11,595.00
10.12.2025	1,133.00	1,086.00	1,100.00	1,088.00	13,233.00
11.12.2025	1,128.00	1,075.00	1,088.00	1,089.00	6,475.00
14.12.2025	1,129.00	1,091.00	1,129.00	1,096.00	297.00
15.12.2025	1,128.00	1,094.00	1,096.00	1,098.00	1,034.00
16.12.2025	1,129.00	1,126.00	1,129.00	1,126.00	330.00
17.12.2025	1,126.00	1,101.00	1,126.00	1,116.00	340.00
18.12.2025	1,116.00	1,070.00	1,116.00	1,074.00	7,017.00
21.12.2025	1,071.00	1,020.00	1,074.00	1,048.00	17,080.00
22.12.2025	1,090.00	1,048.00	1,048.00	1,081.00	3,223.00
23.12.2025	1,240.00	1,099.00	1,099.00	1,186.00	16,498.00
24.12.2025	1,331.00	1,186.00	1,186.00	1,267.00	10,174.00
25.12.2025	1,267.00	1,166.00	1,267.00	1,208.00	2,288.00
28.12.2025	1,280.00	1,152.00	1,208.00	1,178.00	5,053.00
29.12.2025	1,238.00	1,095.00	1,178.00	1,138.00	7,796.00
30.12.2025	1,230.00	1,050.00	1,188.00	1,079.00	17,570.00
31.12.2025	1,153.00	1,059.00	1,065.00	1,097.00	19,088.00
01.01.2026	1,124.00	1,094.00	1,097.00	1,101.00	6,317.00
05.01.2026	1,198.00	1,110.00	1,101.00	1,169.00	7,994.00
06.01.2026	1,198.00	1,159.00	1,169.00	1,169.00	5,308.00
07.01.2026	1,225.00	1,122.00	1,225.00	1,166.00	3,321.00
08.01.2026	1,155.00	1,128.00	1,166.00	1,148.00	739.00
09.01.2026	1,181.00	1,117.00	1,148.00	1,147.00	3,141.00
12.01.2026	1,143.00	1,092.00	1,100.00	1,115.00	17,474.00
13.01.2026	1,118.00	1,080.00	1,115.00	1,090.00	11,992.00
14.01.2026	1,104.00	1,073.00	1,104.00	1,089.00	2,684.00
15.01.2026	1,089.00	1,040.00	1,089.00	1,051.00	9,959.00
16.01.2026	1,084.00	1,066.00	1,084.00	1,069.00	1,157.00
19.01.2026	1,103.00	1,048.00	1,050.00	1,081.00	10,033.00
20.01.2026	1,085.00	1,059.00	1,081.00	1,070.00	1,593.00
21.01.2026	1,086.00	1,056.00	1,086.00	1,057.00	539.00
22.01.2026	1,085.00	1,057.00	1,057.00	1,083.00	539.00
23.01.2026	1,090.00	1,070.00	1,090.00	1,089.00	2,835.00
26.01.2026	1,081.00	1,042.00	1,070.00	1,071.00	16,672.00
27.01.2026	1,077.00	1,060.00	1,071.00	1,065.00	8,494.00
28.01.2026	1,057.00	1,030.00	1,065.00	1,035.00	6,655.00
29.01.2026	1,059.00	1,035.00	1,035.00	1,046.00	7,268.00
30.01.2026	1,052.00	1,040.00	1,046.00	1,040.00	4,104.00
02.02.2026	1,048.00	1,045.00	1,045.00	1,045.00	6,651.00
03.02.2026	1,060.00	1,045.00	1,045.00	1,057.00	1,249.00
04.02.2026	1,069.00	1,060.00	1,068.00	1,064.00	1,122.00
05.02.2026	1,076.00	1,060.00	1,064.00	1,060.00	7,622.00
06.02.2026	1,083.00	1,060.00	1,060.00	1,075.00	2,268.00
09.02.2026	1,085.00	1,074.00	1,084.00	1,075.00	5,337.00
10.02.2026	1,085.00	1,072.00	1,075.00	1,076.00	10,815.00
10.02.2026	1,085.00	-99.99	-99.99	1,083.00	0.00

צרו איתנו קשר *5988