גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סנטר פוינט אנרג'י > גרפים

עדכון אחרון 18:03

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סנטר פוינט אנרג'י

CenterPoint Energy

מניה CNP ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	40.85	40.85	40.85	40.85	0.00
16:50	40.895	40.895	40.895	40.895	49,915.00
17:00	40.89	40.89	40.89	40.89	57,552.00
17:10	40.99	40.99	40.99	40.99	112,172.00
17:20	41.015	41.015	41.015	41.015	36,977.00
17:30	41.085	41.085	41.085	41.085	33,938.00
17:40	41.015	41.015	41.015	41.015	29,214.00
17:50	40.98	40.98	40.98	40.98	19,647.00
18:00	40.945	40.945	40.945	40.945	39,661.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.02.2026 17:00	40.78	40.33	40.72	40.33	330,563.00
06.02.2026 17:30	40.37	40.18	40.33	40.21	554,484.00
06.02.2026 18:00	40.19	39.895	40.16	39.93	1,456,884.00
06.02.2026 18:30	40.123	39.85	39.93	40.1	2,697,104.00
06.02.2026 19:00	40.27	40.09	40.11	40.205	2,907,060.00
06.02.2026 19:30	40.2	40.015	40.2	40.015	3,002,225.00
06.02.2026 20:00	40.035	39.93	40.015	40.035	4,234,599.00
06.02.2026 20:30	40.105	40.015	40.035	40.02	3,775,397.00
06.02.2026 21:00	40.025	39.97	40.005	39.97	4,415,548.00
06.02.2026 21:30	40	39.9345	39.98	39.995	4,214,633.00
06.02.2026 22:00	40.035	39.915	40.035	39.9417	5,024,568.00
06.02.2026 22:30	40.1	39.93	39.935	40.085	6,071,181.00
09.02.2026 16:30	40.005	39.75	39.98	39.835	111,099.00
09.02.2026 17:00	39.965	39.765	39.895	39.95	531,256.00
09.02.2026 17:30	40.03	39.9003	39.9003	40	1,061,869.00
09.02.2026 18:00	40.215	40	40	40.045	1,560,908.00
09.02.2026 18:30	40.03	39.82	40.02	39.845	3,207,114.00
09.02.2026 19:00	39.98	39.79	39.85	39.98	4,157,780.00
09.02.2026 19:30	40.069	39.99	40.015	40.005	6,266,595.00
09.02.2026 20:00	40.065	39.965	40.01	40.065	8,191,762.00
09.02.2026 20:30	40.1	39.965	40.07	39.98	9,496,327.00
09.02.2026 21:00	40.075	39.955	39.975	40.075	8,667,098.00
09.02.2026 21:30	40.14	40.01	40.075	40.14	9,520,856.00
09.02.2026 22:00	40.167	40.115	40.145	40.15	9,522,986.00
09.02.2026 22:30	40.245	40.13	40.15	40.245	10,843,446.00
10.02.2026 16:30	40.44	40.12	40.44	40.27	89,599.00
10.02.2026 17:00	40.325	40.175	40.22	40.265	252,445.00
10.02.2026 17:30	40.34	40.165	40.29	40.34	422,014.00
10.02.2026 18:00	40.365	40.245	40.36	40.365	786,270.00
10.02.2026 18:30	40.45	40.375	40.375	40.435	1,247,713.00
10.02.2026 19:00	40.5	40.415	40.44	40.435	1,833,693.00
10.02.2026 19:30	40.545	40.374	40.445	40.535	2,136,310.00
10.02.2026 20:00	40.66	40.525	40.525	40.66	3,273,152.00
10.02.2026 20:30	40.83	40.6668	40.6668	40.805	3,362,250.00
10.02.2026 21:00	40.92	40.785	40.82	40.905	3,512,019.00
10.02.2026 21:30	41.045	40.905	40.905	41.02	3,982,573.00
10.02.2026 22:00	41.07	40.985	41.005	40.995	5,309,455.00
10.02.2026 22:30	41.08	40.935	40.985	40.977	7,340,994.00
11.02.2026 16:30	40.97	40.7625	40.805	40.96	197,406.00
11.02.2026 17:00	41.115	40.9403	40.97	41.025	651,730.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	32.71	31.99	31.99	32.58	3,755,962.00
13.02.2025	33.31	32.63	32.67	33.30	2,589,799.00
14.02.2025	33.85	33.38	33.60	33.41	5,167,581.00
18.02.2025	34.08	33.41	33.50	33.81	5,517,871.00
19.02.2025	34.17	33.71	33.71	34.09	5,982,469.00
20.02.2025	34.12	33.26	34.09	33.73	5,634,627.00
21.02.2025	34.39	33.53	33.74	34.29	5,967,757.00
24.02.2025	34.44	33.63	34.37	34.20	4,707,386.00
25.02.2025	34.38	33.71	34.17	34.22	7,436,584.00
26.02.2025	34.49	33.90	34.11	34.04	4,414,785.00
27.02.2025	34.07	33.64	33.79	33.74	4,337,487.00
28.02.2025	34.43	33.81	34.03	34.38	5,092,549.00
03.03.2025	34.85	34.23	34.35	34.57	4,360,008.00
04.03.2025	34.72	33.63	34.61	33.69	5,704,996.00
05.03.2025	33.99	33.38	33.47	33.82	4,160,338.00
06.03.2025	33.78	33.24	33.69	33.40	3,133,565.00
07.03.2025	34.35	33.28	33.35	34.26	5,000,354.00
10.03.2025	34.98	34.10	34.19	34.43	6,112,246.00
11.03.2025	35.01	34.27	34.89	34.53	5,648,919.00
12.03.2025	34.81	34.29	34.36	34.55	4,222,785.00
13.03.2025	34.86	34.38	34.61	34.61	3,885,328.00
14.03.2025	35.63	34.65	34.65	35.48	7,118,012.00
17.03.2025	35.88	35.37	35.54	35.59	5,577,410.00
18.03.2025	35.70	35.23	35.31	35.66	3,960,702.00
19.03.2025	35.92	35.38	35.52	35.86	4,406,538.00
20.03.2025	35.99	35.74	35.83	35.96	3,619,439.00
21.03.2025	36.19	35.51	35.89	35.77	8,615,283.00
24.03.2025	36.08	35.47	35.74	35.72	4,210,494.00
25.03.2025	35.70	34.95	35.65	35.23	5,309,661.00
26.03.2025	35.67	35.30	35.30	35.54	2,540,626.00
27.03.2025	35.90	35.50	35.65	35.67	2,734,687.00
28.03.2025	36.40	35.81	35.90	36.25	6,166,209.00
31.03.2025	36.97	36.08	36.28	36.23	9,318,789.00
01.04.2025	36.91	36.01	36.32	36.80	10,763,670.00
02.04.2025	37.28	36.79	37.00	36.93	5,691,049.00
03.04.2025	37.70	37.03	37.06	37.36	5,207,920.00
04.04.2025	37.65	35.76	37.26	36.08	9,393,124.00
07.04.2025	36.40	35.14	35.64	35.50	10,057,710.00
08.04.2025	36.27	35.28	36.19	35.55	11,730,920.00
09.04.2025	36.92	34.72	35.19	36.26	12,914,920.00
10.04.2025	36.65	35.52	36.19	36.19	10,449,330.00
11.04.2025	36.66	35.83	36.04	36.58	8,296,699.00
14.04.2025	37.27	36.43	36.63	37.23	6,610,621.00
15.04.2025	37.54	37.09	37.27	37.16	6,008,107.00
16.04.2025	37.27	36.63	37.23	36.78	5,771,487.00
17.04.2025	37.60	36.93	36.96	37.16	4,269,190.00
21.04.2025	37.15	36.15	36.98	36.49	3,160,425.00
22.04.2025	37.37	36.80	37.00	37.26	4,173,430.00
23.04.2025	37.38	36.72	37.14	37.34	5,227,987.00
24.04.2025	38.10	37.01	37.13	37.90	6,127,413.00
25.04.2025	38.33	37.71	37.85	38.19	6,260,127.00
28.04.2025	38.33	37.83	38.05	38.24	5,098,539.00
29.04.2025	38.42	37.96	38.15	38.24	3,585,615.00
30.04.2025	38.86	37.74	38.33	38.78	6,384,551.00
01.05.2025	39.00	38.36	38.70	38.60	3,640,210.00
02.05.2025	39.18	38.61	38.80	38.99	3,796,741.00
05.05.2025	39.04	38.56	38.97	38.88	3,158,618.00
06.05.2025	39.31	38.75	38.81	38.92	3,281,065.00
07.05.2025	39.30	38.86	38.88	39.05	3,930,987.00
08.05.2025	38.83	37.91	38.82	37.95	5,256,907.00
09.05.2025	38.12	37.31	38.10	37.54	6,114,469.00
12.05.2025	37.32	36.58	37.16	36.85	8,022,117.00
13.05.2025	37.12	36.60	36.89	36.66	4,847,495.00
14.05.2025	36.73	36.00	36.73	36.57	7,363,811.00
15.05.2025	37.29	36.36	36.50	37.23	4,959,017.00
16.05.2025	37.61	37.02	37.32	37.52	8,024,691.00
19.05.2025	37.72	37.17	37.17	37.66	3,369,825.00
20.05.2025	37.78	37.40	37.64	37.46	4,363,406.00
21.05.2025	37.54	37.12	37.32	37.22	3,813,390.00
22.05.2025	37.37	36.70	37.20	37.14	4,244,205.00
23.05.2025	37.61	36.97	37.37	37.57	3,035,212.00
27.05.2025	37.95	37.42	37.90	37.73	4,472,584.00
28.05.2025	37.56	36.99	37.56	37.18	15,078,600.00
29.05.2025	37.26	36.65	36.84	37.11	7,488,914.00
30.05.2025	37.35	36.83	37.10	37.24	9,664,079.00
02.06.2025	37.47	36.90	37.08	37.45	3,724,560.00
03.06.2025	37.54	36.90	37.54	37.44	4,952,781.00
04.06.2025	37.56	36.96	37.43	37.00	4,449,561.00
05.06.2025	37.13	36.63	36.99	36.83	4,824,623.00
06.06.2025	36.93	36.35	36.93	36.61	5,512,201.00
09.06.2025	36.78	36.36	36.47	36.54	4,848,727.00
10.06.2025	36.71	36.17	36.50	36.25	5,199,031.00
11.06.2025	36.43	35.99	36.20	36.03	5,266,354.00
12.06.2025	36.41	35.80	36.13	36.41	8,023,323.00
13.06.2025	36.74	36.22	36.35	36.37	4,896,502.00
16.06.2025	36.74	35.85	36.59	35.97	4,626,261.00
17.06.2025	36.08	35.59	36.04	35.72	4,914,753.00
18.06.2025	35.92	35.52	35.80	35.56	4,437,645.00
20.06.2025	36.14	35.54	35.64	35.74	6,127,653.00
23.06.2025	36.31	35.77	35.88	36.27	4,652,593.00
24.06.2025	36.57	36.16	36.24	36.48	4,209,305.00
25.06.2025	36.55	36.05	36.40	36.30	6,636,508.00
26.06.2025	36.62	36.28	36.42	36.58	4,848,205.00
27.06.2025	36.78	36.29	36.61	36.37	6,990,016.00
30.06.2025	36.76	36.07	36.07	36.74	6,041,836.00
01.07.2025	36.80	36.26	36.53	36.52	5,357,593.00
02.07.2025	36.53	35.63	36.40	35.77	5,284,863.00
03.07.2025	36.07	35.67	35.72	35.94	3,774,488.00
07.07.2025	36.25	35.94	35.97	36.24	4,176,645.00
08.07.2025	36.18	35.46	36.18	35.80	5,310,539.00
09.07.2025	36.15	35.59	35.86	36.07	3,873,781.00
10.07.2025	36.26	35.83	35.83	36.22	3,771,642.00
11.07.2025	36.31	35.81	36.09	36.14	4,274,099.00
14.07.2025	36.46	35.94	36.12	36.21	5,068,318.00
15.07.2025	36.31	35.86	36.07	36.04	2,994,746.00
16.07.2025	36.14	35.58	35.99	36.09	5,760,258.00
17.07.2025	36.66	35.94	35.95	36.50	3,399,309.00
18.07.2025	37.30	36.59	36.68	37.24	5,777,310.00
21.07.2025	37.67	37.13	37.26	37.42	4,250,207.00
22.07.2025	37.97	37.42	37.54	37.76	5,460,293.00
23.07.2025	37.85	36.97	37.66	37.12	7,368,387.00
24.07.2025	37.97	36.59	36.71	37.84	11,220,770.00
25.07.2025	38.44	37.72	38.00	38.36	5,428,728.00
28.07.2025	38.11	37.22	37.75	37.30	11,515,090.00
29.07.2025	38.31	37.22	37.30	38.29	12,152,170.00
30.07.2025	38.76	38.25	38.29	38.46	6,633,572.00
31.07.2025	38.97	38.15	38.26	38.82	5,661,875.00
01.08.2025	39.12	38.55	38.95	38.81	5,174,226.00
04.08.2025	39.34	38.50	38.90	39.16	3,411,046.00
05.08.2025	39.39	38.81	39.14	38.93	4,035,885.00
06.08.2025	39.15	38.57	39.08	38.60	3,915,905.00
07.08.2025	39.25	38.51	38.53	38.87	3,659,978.00
08.08.2025	39.11	38.64	39.04	38.83	3,472,947.00
11.08.2025	39.00	38.37	38.94	38.57	5,527,587.00
12.08.2025	38.67	38.04	38.65	38.47	3,970,377.00
13.08.2025	38.66	38.32	38.47	38.63	2,937,159.00
14.08.2025	38.75	38.29	38.65	38.44	3,438,908.00
15.08.2025	38.38	37.93	38.38	38.12	4,993,070.00
18.08.2025	38.21	37.66	38.13	37.73	4,020,108.00
19.08.2025	38.22	37.70	37.73	38.21	2,555,006.00
20.08.2025	38.76	38.24	38.39	38.50	4,496,449.00
21.08.2025	38.37	37.81	38.26	38.00	3,929,930.00
22.08.2025	38.29	37.65	38.19	38.05	5,607,602.00
25.08.2025	38.03	37.67	37.81	37.70	5,742,739.00
26.08.2025	37.87	37.47	37.76	37.70	4,053,580.00
27.08.2025	37.83	37.51	37.74	37.73	3,246,711.00
28.08.2025	37.73	37.39	37.62	37.48	3,719,912.00
29.08.2025	37.85	37.45	37.48	37.71	4,846,877.00
02.09.2025	38.15	37.58	37.65	37.94	4,304,872.00
03.09.2025	38.01	37.38	37.88	37.62	4,906,042.00
04.09.2025	37.88	36.60	37.83	37.46	8,438,179.00
05.09.2025	37.84	37.42	37.67	37.78	5,087,073.00
08.09.2025	37.74	37.13	37.64	37.32	3,955,762.00
09.09.2025	37.83	37.25	37.27	37.54	4,531,333.00
10.09.2025	37.86	37.46	37.59	37.79	3,530,747.00
11.09.2025	38.27	37.67	37.88	38.24	4,668,129.00
12.09.2025	38.63	38.15	38.15	38.24	4,280,833.00
15.09.2025	38.56	38.22	38.34	38.29	2,965,323.00
16.09.2025	38.49	37.59	38.17	37.65	4,280,866.00
17.09.2025	38.28	37.73	37.86	38.05	4,726,251.00
18.09.2025	38.35	37.67	37.75	38.20	1,428,774.00
19.09.2025	38.28	37.87	38.19	38.24	864,046.00
22.09.2025	38.40	37.99	38.06	38.18	1,541,804.00
23.09.2025	38.74	38.03	38.07	38.67	1,522,468.00
24.09.2025	42.50	38.62	38.90	38.96	1,798,453.00
25.09.2025	39.20	38.22	39.15	38.28	3,837,375.00
26.09.2025	38.90	38.40	38.54	38.82	2,234,981.00
29.09.2025	40.50	38.23	38.83	39.14	2,553,567.00
30.09.2025	39.43	38.15	39.10	38.78	5,011,503.00
01.10.2025	38.84	38.15	38.84	38.17	2,000,123.00
02.10.2025	38.47	38.02	38.13	38.29	2,543,133.00
03.10.2025	39.12	38.32	38.42	38.86	2,634,546.00
06.10.2025	39.51	38.80	38.80	39.47	2,315,315.00
07.10.2025	39.67	39.22	39.63	39.42	1,839,717.00
08.10.2025	39.69	39.38	39.61	39.58	1,288,550.00
09.10.2025	39.80	39.04	39.80	39.13	2,025,379.00
10.10.2025	39.65	39.14	39.34	39.25	1,235,693.00
13.10.2025	39.51	38.94	39.13	39.21	1,647,710.00
14.10.2025	39.65	39.18	39.18	39.48	1,796,007.00
15.10.2025	40.10	39.51	39.54	39.87	2,361,867.00
16.10.2025	40.17	39.54	39.90	39.68	2,182,439.00
17.10.2025	39.89	39.46	39.76	39.63	1,378,417.00
20.10.2025	40.26	39.79	39.81	40.25	1,593,866.00
21.10.2025	40.28	39.72	40.28	40.02	1,452,287.00
22.10.2025	40.19	39.74	40.00	40.07	1,357,298.00
23.10.2025	40.49	39.31	40.25	39.60	2,350,149.00
24.10.2025	39.81	39.37	39.74	39.52	2,018,057.00
27.10.2025	39.74	39.15	39.52	39.74	1,748,234.00
28.10.2025	39.86	39.41	39.75	39.54	1,906,988.00
29.10.2025	39.63	38.88	39.38	38.96	2,238,365.00
30.10.2025	39.39	38.88	39.09	38.92	1,248,412.00
31.10.2025	38.77	38.25	38.61	38.25	2,363,815.00
03.11.2025	38.49	37.81	38.14	38.45	3,029,896.00
04.11.2025	38.83	38.27	38.65	38.76	1,963,598.00
05.11.2025	39.01	38.47	38.76	38.88	3,277,853.00
06.11.2025	39.41	38.80	38.94	39.00	1,752,744.00
07.11.2025	39.46	39.04	39.17	39.41	1,925,746.00
10.11.2025	39.72	39.16	39.40	39.49	1,295,382.00
11.11.2025	39.73	39.15	39.57	39.71	1,198,808.00
12.11.2025	39.82	39.52	39.75	39.59	1,062,720.00
13.11.2025	39.85	39.20	39.56	39.57	1,326,230.00
14.11.2025	39.93	39.26	39.61	39.76	2,145,532.00
17.11.2025	40.31	39.80	39.85	40.20	1,955,174.00
18.11.2025	40.39	39.94	40.27	39.99	1,798,403.00
19.11.2025	40.13	39.52	40.07	39.61	1,554,486.00
20.11.2025	39.99	39.46	39.47	39.60	5,159,382.00
21.11.2025	39.90	39.47	39.68	39.58	1,812,204.00
24.11.2025	39.81	39.13	39.49	39.72	2,252,891.00
25.11.2025	39.92	39.27	39.83	39.41	1,327,572.00
26.11.2025	39.99	39.48	39.53	39.94	922,567.00
28.11.2025	40.13	39.89	39.94	39.98	483,813.00
01.12.2025	39.93	39.10	39.93	39.15	1,547,838.00
02.12.2025	39.32	38.33	39.28	38.35	2,885,264.00
03.12.2025	38.56	38.06	38.42	38.40	1,803,892.00
04.12.2025	38.86	38.29	38.80	38.55	2,641,496.00
05.12.2025	38.76	38.37	38.51	38.44	1,835,184.00
08.12.2025	38.41	37.99	38.35	38.12	1,775,530.00
09.12.2025	38.49	37.90	38.29	37.94	1,722,747.00
10.12.2025	38.09	37.38	37.88	37.48	2,552,260.00
11.12.2025	37.79	37.22	37.56	37.33	2,328,266.00
12.12.2025	37.85	37.44	37.46	37.86	1,683,807.00
15.12.2025	38.22	37.88	38.12	38.19	2,161,514.00
16.12.2025	38.35	37.93	38.31	38.06	2,060,606.00
17.12.2025	38.42	37.91	38.07	38.31	2,331,920.00
18.12.2025	38.61	38.03	38.48	38.24	3,348,210.00
19.12.2025	38.35	37.60	38.33	37.62	3,223,091.00
22.12.2025	37.88	37.35	37.48	37.80	1,353,637.00
23.12.2025	38.05	37.70	37.80	37.98	1,602,244.00
24.12.2025	38.24	37.95	38.04	38.19	735,385.00
26.12.2025	38.31	38.12	38.18	38.29	667,304.00
29.12.2025	38.65	38.26	38.37	38.43	919,432.00
30.12.2025	38.71	38.35	38.51	38.62	1,389,183.00
31.12.2025	38.65	38.33	38.53	38.35	921,480.00
02.01.2026	38.83	38.04	38.29	38.73	1,160,646.00
05.01.2026	38.67	37.49	38.55	38.11	2,773,357.00
06.01.2026	38.31	38.00	38.01	38.25	1,488,881.00
07.01.2026	38.38	37.60	38.34	37.76	1,520,794.00
08.01.2026	38.24	37.65	37.65	38.00	1,608,405.00
09.01.2026	38.46	37.88	38.07	37.91	1,290,828.00
12.01.2026	38.15	37.76	37.83	37.88	1,831,565.00
13.01.2026	38.60	37.93	38.23	38.59	4,773,936.00
14.01.2026	39.22	38.68	38.72	39.08	1,641,966.00
15.01.2026	39.44	38.90	39.13	39.31	1,632,948.00
16.01.2026	39.78	39.05	39.15	39.71	1,756,667.00
20.01.2026	40.00	39.26	39.92	39.29	2,284,349.00
21.01.2026	39.81	39.38	39.52	39.53	2,414,125.00
22.01.2026	39.63	38.85	39.60	38.89	1,872,470.00
23.01.2026	38.98	38.40	38.92	38.77	3,501,117.00
26.01.2026	39.59	39.08	39.08	39.43	2,523,383.00
27.01.2026	39.86	39.15	39.35	39.84	2,018,357.00
28.01.2026	39.87	39.56	39.72	39.79	1,969,114.00
29.01.2026	39.97	39.34	39.87	39.56	2,593,465.00
30.01.2026	39.75	39.07	39.29	39.67	2,095,543.00
02.02.2026	39.91	39.15	39.83	39.39	1,481,663.00
03.02.2026	40.22	39.32	39.36	40.19	2,062,153.00
04.02.2026	40.80	40.20	40.28	40.34	2,668,893.00
05.02.2026	40.72	40.21	40.67	40.23	2,569,162.00
06.02.2026	40.79	39.85	40.47	40.05	2,408,589.00
09.02.2026	40.25	39.72	39.98	40.23	4,045,689.00
10.02.2026	41.09	40.10	40.44	40.96	2,665,970.00

צרו איתנו קשר *5988