גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > סנטר פוינט אנרג'י > גרפים

עדכון אחרון 06.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית סנטר פוינט אנרג'י

CenterPoint Energy

מניה CNP ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	40.51	40.51	40.51	40.51	0.00
16:50	40.53	40.53	40.53	40.53	30,199.00
17:00	40.7	40.7	40.7	40.7	25,808.00
17:10	40.74	40.74	40.74	40.74	45,108.00
17:20	40.66	40.66	40.66	40.66	21,196.00
17:30	40.39	40.39	40.39	40.39	37,906.00
17:40	40.295	40.295	40.295	40.295	43,188.00
17:50	40.24	40.24	40.24	40.24	35,307.00
18:00	40.21	40.21	40.21	40.21	118,278.00
18:10	40.07	40.07	40.07	40.07	170,634.00
18:20	40.13	40.13	40.13	40.13	75,177.00
18:30	39.98	39.98	39.98	39.98	113,529.00
18:40	39.91	39.91	39.91	39.91	147,525.00
18:50	39.98	39.98	39.98	39.98	58,538.00
19:00	40.105	40.105	40.105	40.105	29,403.00
19:10	40.195	40.195	40.195	40.195	70,092.00
19:20	40.25	40.25	40.25	40.25	23,093.00
19:30	40.245	40.245	40.245	40.245	32,752.00
19:40	40.13	40.13	40.13	40.13	45,195.00
19:50	40.115	40.115	40.115	40.115	43,978.00
20:00	40.11	40.11	40.11	40.11	93,439.00
20:10	39.94	39.94	39.94	39.94	47,946.00
20:20	39.975	39.975	39.975	39.975	43,564.00
20:30	40.005	40.005	40.005	40.005	28,751.00
20:40	40.065	40.065	40.065	40.065	26,607.00
20:50	40.055	40.055	40.055	40.055	32,487.00
21:00	40.0502	40.0502	40.0502	40.0502	52,638.00
21:10	39.995	39.995	39.995	39.995	54,840.00
21:20	39.995	39.995	39.995	39.995	26,096.00
21:30	40.01	40.01	40.01	40.01	14,281.00
21:40	39.97	39.97	39.97	39.97	23,948.00
21:50	39.98	39.98	39.98	39.98	49,899.00
22:00	39.995	39.995	39.995	39.995	15,736.00
22:10	40	40	40	40	43,101.00
22:20	39.925	39.925	39.925	39.925	86,565.00
22:30	39.945	39.945	39.945	39.945	43,049.00
22:50	40.01	40.01	40.01	40.01	56,241.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.01.2026 17:00	39.54	39.39	39.455	39.41	265,839.00
30.01.2026 17:30	39.44	39.36	39.39	39.372	392,385.00
30.01.2026 18:00	39.395	39.3	39.37	39.36	623,518.00
30.01.2026 18:30	39.355	39.23	39.355	39.245	1,045,061.00
30.01.2026 19:00	39.255	39.07	39.255	39.215	1,222,965.00
30.01.2026 19:30	39.33	39.125	39.21	39.195	1,755,954.00
30.01.2026 20:00	39.31	39.175	39.19	39.31	2,213,896.00
30.01.2026 20:30	39.405	39.26	39.295	39.405	2,404,671.00
30.01.2026 21:00	39.545	39.41	39.435	39.545	3,014,954.00
30.01.2026 21:30	39.56	39.46	39.47	39.51	3,247,117.00
30.01.2026 22:00	39.675	39.513	39.535	39.655	3,487,611.00
30.01.2026 22:30	39.705	39.64	39.665	39.66	4,127,170.00
02.02.2026 16:30	39.89	39.6	39.81	39.66	110,734.00
02.02.2026 17:00	39.697	39.375	39.67	39.385	293,148.00
02.02.2026 17:30	39.5	39.32	39.415	39.41	434,413.00
02.02.2026 18:00	39.45	39.355	39.395	39.38	613,946.00
02.02.2026 18:30	39.45	39.335	39.385	39.42	746,546.00
02.02.2026 19:00	39.485	39.41	39.45	39.46	992,639.00
02.02.2026 19:30	39.47	39.3934	39.455	39.3934	779,532.00
02.02.2026 20:00	39.395	39.295	39.395	39.31	1,033,316.00
02.02.2026 20:30	39.3355	39.17	39.315	39.17	1,608,769.00
02.02.2026 21:00	39.35	39.18	39.185	39.34	1,953,585.00
02.02.2026 21:30	39.425	39.26	39.37	39.33	1,890,877.00
02.02.2026 22:00	39.44	39.265	39.33	39.435	2,190,864.00
02.02.2026 22:30	39.46	39.25	39.435	39.38	3,262,608.00
03.02.2026 16:30	39.935	39.935	39.935	39.935	242,587.00
03.02.2026 17:00	40.035	39.85	39.85	39.905	273,789.00
03.02.2026 17:30	40.06	39.925	39.965	39.96	734,899.00
03.02.2026 18:00	39.995	39.855	39.92	39.895	1,050,332.00
03.02.2026 18:30	40.035	39.905	39.905	40.01	1,256,548.00
03.02.2026 19:00	40.135	39.995	40.02	40.135	1,454,234.00
03.02.2026 19:30	40.175	40.08	40.105	40.145	1,690,718.00
03.02.2026 20:00	40.17	39.94	40.145	39.965	2,327,609.00
03.02.2026 20:30	39.965	39.84	39.94	39.945	2,638,444.00
03.02.2026 21:00	39.98	39.835	39.97	39.955	3,172,071.00
03.02.2026 21:30	40.06	39.965	39.965	40.025	3,259,365.00
03.02.2026 22:00	40.075	39.99	40.005	40.0092	3,567,160.00
03.02.2026 22:30	40.21	39.97	40.01	40.185	4,775,912.00
04.02.2026 16:30	40.665	40.205	40.205	40.55	232,813.00
04.02.2026 17:00	40.605	40.41	40.58	40.49	667,128.00
04.02.2026 17:30	40.535	40.38	40.46	40.445	1,006,510.00
04.02.2026 18:00	40.64	40.5	40.5	40.59	1,644,799.00
04.02.2026 18:30	40.725	40.505	40.585	40.705	2,333,914.00
04.02.2026 19:00	40.795	40.675	40.695	40.705	2,605,693.00
04.02.2026 19:30	40.745	40.645	40.715	40.685	2,749,359.00
04.02.2026 20:00	40.705	40.51	40.685	40.545	3,629,371.00
04.02.2026 20:30	40.6989	40.565	40.565	40.635	3,728,411.00
04.02.2026 21:00	40.705	40.625	40.645	40.66	3,450,850.00
04.02.2026 21:30	40.715	40.53	40.685	40.53	3,728,085.00
04.02.2026 22:00	40.545	40.345	40.505	40.355	5,673,123.00
04.02.2026 22:30	40.385	40.265	40.365	40.33	6,426,097.00
05.02.2026 16:30	40.65	40.265	40.48	40.46	191,786.00
05.02.2026 17:00	40.71	40.46	40.5	40.665	691,198.00
05.02.2026 17:30	40.72	40.445	40.69	40.445	1,292,300.00
05.02.2026 18:00	40.55	40.37	40.44	40.41	1,705,648.00
05.02.2026 18:30	40.565	40.405	40.445	40.565	2,175,990.00
05.02.2026 19:00	40.585	40.43	40.57	40.455	2,384,230.00
05.02.2026 19:30	40.6299	40.4538	40.4538	40.575	2,411,254.00
05.02.2026 20:00	40.62	40.52	40.555	40.551	3,502,642.00
05.02.2026 20:30	40.58	40.38	40.565	40.39	3,218,608.00
05.02.2026 21:00	40.385	40.315	40.38	40.375	4,386,377.00
05.02.2026 21:30	40.41	40.345	40.4	40.375	4,259,354.00
05.02.2026 22:00	40.43	40.3101	40.355	40.415	4,979,897.00
05.02.2026 22:30	40.425	40.225	40.3699	40.235	6,276,353.00
06.02.2026 16:30	40.72	40.32	40.56	40.715	115,652.00
06.02.2026 17:00	40.78	40.33	40.72	40.33	330,563.00
06.02.2026 17:30	40.37	40.18	40.33	40.21	554,484.00
06.02.2026 18:00	40.19	39.895	40.16	39.93	1,456,884.00
06.02.2026 18:30	40.123	39.85	39.93	40.1	2,697,104.00
06.02.2026 19:00	40.27	40.09	40.11	40.205	2,907,060.00
06.02.2026 19:30	40.2	40.015	40.2	40.015	3,002,225.00
06.02.2026 20:00	40.035	39.93	40.015	40.035	4,234,599.00
06.02.2026 20:30	40.105	40.015	40.035	40.02	3,775,397.00
06.02.2026 21:00	40.025	39.97	40.005	39.97	4,415,548.00
06.02.2026 21:30	40	39.9345	39.98	39.995	4,214,633.00
06.02.2026 22:00	40.035	39.915	40.035	39.9417	5,024,568.00
06.02.2026 22:30	40.1	39.93	39.935	40.085	6,071,181.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10.02.2025	32.40	32.12	32.35	32.38	1,723,962.00
11.02.2025	32.41	31.95	32.22	32.41	2,679,309.00
12.02.2025	32.71	31.99	31.99	32.58	3,755,962.00
13.02.2025	33.31	32.63	32.67	33.30	2,589,799.00
14.02.2025	33.85	33.38	33.60	33.41	5,167,581.00
18.02.2025	34.08	33.41	33.50	33.81	5,517,871.00
19.02.2025	34.17	33.71	33.71	34.09	5,982,469.00
20.02.2025	34.12	33.26	34.09	33.73	5,634,627.00
21.02.2025	34.39	33.53	33.74	34.29	5,967,757.00
24.02.2025	34.44	33.63	34.37	34.20	4,707,386.00
25.02.2025	34.38	33.71	34.17	34.22	7,436,584.00
26.02.2025	34.49	33.90	34.11	34.04	4,414,785.00
27.02.2025	34.07	33.64	33.79	33.74	4,337,487.00
28.02.2025	34.43	33.81	34.03	34.38	5,092,549.00
03.03.2025	34.85	34.23	34.35	34.57	4,360,008.00
04.03.2025	34.72	33.63	34.61	33.69	5,704,996.00
05.03.2025	33.99	33.38	33.47	33.82	4,160,338.00
06.03.2025	33.78	33.24	33.69	33.40	3,133,565.00
07.03.2025	34.35	33.28	33.35	34.26	5,000,354.00
10.03.2025	34.98	34.10	34.19	34.43	6,112,246.00
11.03.2025	35.01	34.27	34.89	34.53	5,648,919.00
12.03.2025	34.81	34.29	34.36	34.55	4,222,785.00
13.03.2025	34.86	34.38	34.61	34.61	3,885,328.00
14.03.2025	35.63	34.65	34.65	35.48	7,118,012.00
17.03.2025	35.88	35.37	35.54	35.59	5,577,410.00
18.03.2025	35.70	35.23	35.31	35.66	3,960,702.00
19.03.2025	35.92	35.38	35.52	35.86	4,406,538.00
20.03.2025	35.99	35.74	35.83	35.96	3,619,439.00
21.03.2025	36.19	35.51	35.89	35.77	8,615,283.00
24.03.2025	36.08	35.47	35.74	35.72	4,210,494.00
25.03.2025	35.70	34.95	35.65	35.23	5,309,661.00
26.03.2025	35.67	35.30	35.30	35.54	2,540,626.00
27.03.2025	35.90	35.50	35.65	35.67	2,734,687.00
28.03.2025	36.40	35.81	35.90	36.25	6,166,209.00
31.03.2025	36.97	36.08	36.28	36.23	9,318,789.00
01.04.2025	36.91	36.01	36.32	36.80	10,763,670.00
02.04.2025	37.28	36.79	37.00	36.93	5,691,049.00
03.04.2025	37.70	37.03	37.06	37.36	5,207,920.00
04.04.2025	37.65	35.76	37.26	36.08	9,393,124.00
07.04.2025	36.40	35.14	35.64	35.50	10,057,710.00
08.04.2025	36.27	35.28	36.19	35.55	11,730,920.00
09.04.2025	36.92	34.72	35.19	36.26	12,914,920.00
10.04.2025	36.65	35.52	36.19	36.19	10,449,330.00
11.04.2025	36.66	35.83	36.04	36.58	8,296,699.00
14.04.2025	37.27	36.43	36.63	37.23	6,610,621.00
15.04.2025	37.54	37.09	37.27	37.16	6,008,107.00
16.04.2025	37.27	36.63	37.23	36.78	5,771,487.00
17.04.2025	37.60	36.93	36.96	37.16	4,269,190.00
21.04.2025	37.15	36.15	36.98	36.49	3,160,425.00
22.04.2025	37.37	36.80	37.00	37.26	4,173,430.00
23.04.2025	37.38	36.72	37.14	37.34	5,227,987.00
24.04.2025	38.10	37.01	37.13	37.90	6,127,413.00
25.04.2025	38.33	37.71	37.85	38.19	6,260,127.00
28.04.2025	38.33	37.83	38.05	38.24	5,098,539.00
29.04.2025	38.42	37.96	38.15	38.24	3,585,615.00
30.04.2025	38.86	37.74	38.33	38.78	6,384,551.00
01.05.2025	39.00	38.36	38.70	38.60	3,640,210.00
02.05.2025	39.18	38.61	38.80	38.99	3,796,741.00
05.05.2025	39.04	38.56	38.97	38.88	3,158,618.00
06.05.2025	39.31	38.75	38.81	38.92	3,281,065.00
07.05.2025	39.30	38.86	38.88	39.05	3,930,987.00
08.05.2025	38.83	37.91	38.82	37.95	5,256,907.00
09.05.2025	38.12	37.31	38.10	37.54	6,114,469.00
12.05.2025	37.32	36.58	37.16	36.85	8,022,117.00
13.05.2025	37.12	36.60	36.89	36.66	4,847,495.00
14.05.2025	36.73	36.00	36.73	36.57	7,363,811.00
15.05.2025	37.29	36.36	36.50	37.23	4,959,017.00
16.05.2025	37.61	37.02	37.32	37.52	8,024,691.00
19.05.2025	37.72	37.17	37.17	37.66	3,369,825.00
20.05.2025	37.78	37.40	37.64	37.46	4,363,406.00
21.05.2025	37.54	37.12	37.32	37.22	3,813,390.00
22.05.2025	37.37	36.70	37.20	37.14	4,244,205.00
23.05.2025	37.61	36.97	37.37	37.57	3,035,212.00
27.05.2025	37.95	37.42	37.90	37.73	4,472,584.00
28.05.2025	37.56	36.99	37.56	37.18	15,078,600.00
29.05.2025	37.26	36.65	36.84	37.11	7,488,914.00
30.05.2025	37.35	36.83	37.10	37.24	9,664,079.00
02.06.2025	37.47	36.90	37.08	37.45	3,724,560.00
03.06.2025	37.54	36.90	37.54	37.44	4,952,781.00
04.06.2025	37.56	36.96	37.43	37.00	4,449,561.00
05.06.2025	37.13	36.63	36.99	36.83	4,824,623.00
06.06.2025	36.93	36.35	36.93	36.61	5,512,201.00
09.06.2025	36.78	36.36	36.47	36.54	4,848,727.00
10.06.2025	36.71	36.17	36.50	36.25	5,199,031.00
11.06.2025	36.43	35.99	36.20	36.03	5,266,354.00
12.06.2025	36.41	35.80	36.13	36.41	8,023,323.00
13.06.2025	36.74	36.22	36.35	36.37	4,896,502.00
16.06.2025	36.74	35.85	36.59	35.97	4,626,261.00
17.06.2025	36.08	35.59	36.04	35.72	4,914,753.00
18.06.2025	35.92	35.52	35.80	35.56	4,437,645.00
20.06.2025	36.14	35.54	35.64	35.74	6,127,653.00
23.06.2025	36.31	35.77	35.88	36.27	4,652,593.00
24.06.2025	36.57	36.16	36.24	36.48	4,209,305.00
25.06.2025	36.55	36.05	36.40	36.30	6,636,508.00
26.06.2025	36.62	36.28	36.42	36.58	4,848,205.00
27.06.2025	36.78	36.29	36.61	36.37	6,990,016.00
30.06.2025	36.76	36.07	36.07	36.74	6,041,836.00
01.07.2025	36.80	36.26	36.53	36.52	5,357,593.00
02.07.2025	36.53	35.63	36.40	35.77	5,284,863.00
03.07.2025	36.07	35.67	35.72	35.94	3,774,488.00
07.07.2025	36.25	35.94	35.97	36.24	4,176,645.00
08.07.2025	36.18	35.46	36.18	35.80	5,310,539.00
09.07.2025	36.15	35.59	35.86	36.07	3,873,781.00
10.07.2025	36.26	35.83	35.83	36.22	3,771,642.00
11.07.2025	36.31	35.81	36.09	36.14	4,274,099.00
14.07.2025	36.46	35.94	36.12	36.21	5,068,318.00
15.07.2025	36.31	35.86	36.07	36.04	2,994,746.00
16.07.2025	36.14	35.58	35.99	36.09	5,760,258.00
17.07.2025	36.66	35.94	35.95	36.50	3,399,309.00
18.07.2025	37.30	36.59	36.68	37.24	5,777,310.00
21.07.2025	37.67	37.13	37.26	37.42	4,250,207.00
22.07.2025	37.97	37.42	37.54	37.76	5,460,293.00
23.07.2025	37.85	36.97	37.66	37.12	7,368,387.00
24.07.2025	37.97	36.59	36.71	37.84	11,220,770.00
25.07.2025	38.44	37.72	38.00	38.36	5,428,728.00
28.07.2025	38.11	37.22	37.75	37.30	11,515,090.00
29.07.2025	38.31	37.22	37.30	38.29	12,152,170.00
30.07.2025	38.76	38.25	38.29	38.46	6,633,572.00
31.07.2025	38.97	38.15	38.26	38.82	5,661,875.00
01.08.2025	39.12	38.55	38.95	38.81	5,174,226.00
04.08.2025	39.34	38.50	38.90	39.16	3,411,046.00
05.08.2025	39.39	38.81	39.14	38.93	4,035,885.00
06.08.2025	39.15	38.57	39.08	38.60	3,915,905.00
07.08.2025	39.25	38.51	38.53	38.87	3,659,978.00
08.08.2025	39.11	38.64	39.04	38.83	3,472,947.00
11.08.2025	39.00	38.37	38.94	38.57	5,527,587.00
12.08.2025	38.67	38.04	38.65	38.47	3,970,377.00
13.08.2025	38.66	38.32	38.47	38.63	2,937,159.00
14.08.2025	38.75	38.29	38.65	38.44	3,438,908.00
15.08.2025	38.38	37.93	38.38	38.12	4,993,070.00
18.08.2025	38.21	37.66	38.13	37.73	4,020,108.00
19.08.2025	38.22	37.70	37.73	38.21	2,555,006.00
20.08.2025	38.76	38.24	38.39	38.50	4,496,449.00
21.08.2025	38.37	37.81	38.26	38.00	3,929,930.00
22.08.2025	38.29	37.65	38.19	38.05	5,607,602.00
25.08.2025	38.03	37.67	37.81	37.70	5,742,739.00
26.08.2025	37.87	37.47	37.76	37.70	4,053,580.00
27.08.2025	37.83	37.51	37.74	37.73	3,246,711.00
28.08.2025	37.73	37.39	37.62	37.48	3,719,912.00
29.08.2025	37.85	37.45	37.48	37.71	4,846,877.00
02.09.2025	38.15	37.58	37.65	37.94	4,304,872.00
03.09.2025	38.01	37.38	37.88	37.62	4,906,042.00
04.09.2025	37.88	36.60	37.83	37.46	8,438,179.00
05.09.2025	37.84	37.42	37.67	37.78	5,087,073.00
08.09.2025	37.74	37.13	37.64	37.32	3,955,762.00
09.09.2025	37.83	37.25	37.27	37.54	4,531,333.00
10.09.2025	37.86	37.46	37.59	37.79	3,530,747.00
11.09.2025	38.27	37.67	37.88	38.24	4,668,129.00
12.09.2025	38.63	38.15	38.15	38.24	4,280,833.00
15.09.2025	38.56	38.22	38.34	38.29	2,965,323.00
16.09.2025	38.49	37.59	38.17	37.65	4,280,866.00
17.09.2025	38.28	37.73	37.86	38.05	4,726,251.00
18.09.2025	38.35	37.67	37.75	38.20	1,428,774.00
19.09.2025	38.28	37.87	38.19	38.24	864,046.00
22.09.2025	38.40	37.99	38.06	38.18	1,541,804.00
23.09.2025	38.74	38.03	38.07	38.67	1,522,468.00
24.09.2025	42.50	38.62	38.90	38.96	1,798,453.00
25.09.2025	39.20	38.22	39.15	38.28	3,837,375.00
26.09.2025	38.90	38.40	38.54	38.82	2,234,981.00
29.09.2025	40.50	38.23	38.83	39.14	2,553,567.00
30.09.2025	39.43	38.15	39.10	38.78	5,011,503.00
01.10.2025	38.84	38.15	38.84	38.17	2,000,123.00
02.10.2025	38.47	38.02	38.13	38.29	2,543,133.00
03.10.2025	39.12	38.32	38.42	38.86	2,634,546.00
06.10.2025	39.51	38.80	38.80	39.47	2,315,315.00
07.10.2025	39.67	39.22	39.63	39.42	1,839,717.00
08.10.2025	39.69	39.38	39.61	39.58	1,288,550.00
09.10.2025	39.80	39.04	39.80	39.13	2,025,379.00
10.10.2025	39.65	39.14	39.34	39.25	1,235,693.00
13.10.2025	39.51	38.94	39.13	39.21	1,647,710.00
14.10.2025	39.65	39.18	39.18	39.48	1,796,007.00
15.10.2025	40.10	39.51	39.54	39.87	2,361,867.00
16.10.2025	40.17	39.54	39.90	39.68	2,182,439.00
17.10.2025	39.89	39.46	39.76	39.63	1,378,417.00
20.10.2025	40.26	39.79	39.81	40.25	1,593,866.00
21.10.2025	40.28	39.72	40.28	40.02	1,452,287.00
22.10.2025	40.19	39.74	40.00	40.07	1,357,298.00
23.10.2025	40.49	39.31	40.25	39.60	2,350,149.00
24.10.2025	39.81	39.37	39.74	39.52	2,018,057.00
27.10.2025	39.74	39.15	39.52	39.74	1,748,234.00
28.10.2025	39.86	39.41	39.75	39.54	1,906,988.00
29.10.2025	39.63	38.88	39.38	38.96	2,238,365.00
30.10.2025	39.39	38.88	39.09	38.92	1,248,412.00
31.10.2025	38.77	38.25	38.61	38.25	2,363,815.00
03.11.2025	38.49	37.81	38.14	38.45	3,029,896.00
04.11.2025	38.83	38.27	38.65	38.76	1,963,598.00
05.11.2025	39.01	38.47	38.76	38.88	3,277,853.00
06.11.2025	39.41	38.80	38.94	39.00	1,752,744.00
07.11.2025	39.46	39.04	39.17	39.41	1,925,746.00
10.11.2025	39.72	39.16	39.40	39.49	1,295,382.00
11.11.2025	39.73	39.15	39.57	39.71	1,198,808.00
12.11.2025	39.82	39.52	39.75	39.59	1,062,720.00
13.11.2025	39.85	39.20	39.56	39.57	1,326,230.00
14.11.2025	39.93	39.26	39.61	39.76	2,145,532.00
17.11.2025	40.31	39.80	39.85	40.20	1,955,174.00
18.11.2025	40.39	39.94	40.27	39.99	1,798,403.00
19.11.2025	40.13	39.52	40.07	39.61	1,554,486.00
20.11.2025	39.99	39.46	39.47	39.60	5,159,382.00
21.11.2025	39.90	39.47	39.68	39.58	1,812,204.00
24.11.2025	39.81	39.13	39.49	39.72	2,252,891.00
25.11.2025	39.92	39.27	39.83	39.41	1,327,572.00
26.11.2025	39.99	39.48	39.53	39.94	922,567.00
28.11.2025	40.13	39.89	39.94	39.98	483,813.00
01.12.2025	39.93	39.10	39.93	39.15	1,547,838.00
02.12.2025	39.32	38.33	39.28	38.35	2,885,264.00
03.12.2025	38.56	38.06	38.42	38.40	1,803,892.00
04.12.2025	38.86	38.29	38.80	38.55	2,641,496.00
05.12.2025	38.76	38.37	38.51	38.44	1,835,184.00
08.12.2025	38.41	37.99	38.35	38.12	1,775,530.00
09.12.2025	38.49	37.90	38.29	37.94	1,722,747.00
10.12.2025	38.09	37.38	37.88	37.48	2,552,260.00
11.12.2025	37.79	37.22	37.56	37.33	2,328,266.00
12.12.2025	37.85	37.44	37.46	37.86	1,683,807.00
15.12.2025	38.22	37.88	38.12	38.19	2,161,514.00
16.12.2025	38.35	37.93	38.31	38.06	2,060,606.00
17.12.2025	38.42	37.91	38.07	38.31	2,331,920.00
18.12.2025	38.61	38.03	38.48	38.24	3,348,210.00
19.12.2025	38.35	37.60	38.33	37.62	3,223,091.00
22.12.2025	37.88	37.35	37.48	37.80	1,353,637.00
23.12.2025	38.05	37.70	37.80	37.98	1,602,244.00
24.12.2025	38.24	37.95	38.04	38.19	735,385.00
26.12.2025	38.31	38.12	38.18	38.29	667,304.00
29.12.2025	38.65	38.26	38.37	38.43	919,432.00
30.12.2025	38.71	38.35	38.51	38.62	1,389,183.00
31.12.2025	38.65	38.33	38.53	38.35	921,480.00
02.01.2026	38.83	38.04	38.29	38.73	1,160,646.00
05.01.2026	38.67	37.49	38.55	38.11	2,773,357.00
06.01.2026	38.31	38.00	38.01	38.25	1,488,881.00
07.01.2026	38.38	37.60	38.34	37.76	1,520,794.00
08.01.2026	38.24	37.65	37.65	38.00	1,608,405.00
09.01.2026	38.46	37.88	38.07	37.91	1,290,828.00
12.01.2026	38.15	37.76	37.83	37.88	1,831,565.00
13.01.2026	38.60	37.93	38.23	38.59	4,773,936.00
14.01.2026	39.22	38.68	38.72	39.08	1,641,966.00
15.01.2026	39.44	38.90	39.13	39.31	1,632,948.00
16.01.2026	39.78	39.05	39.15	39.71	1,756,667.00
20.01.2026	40.00	39.26	39.92	39.29	2,284,349.00
21.01.2026	39.81	39.38	39.52	39.53	2,414,125.00
22.01.2026	39.63	38.85	39.60	38.89	1,872,470.00
23.01.2026	38.98	38.40	38.92	38.77	3,501,117.00
26.01.2026	39.59	39.08	39.08	39.43	2,523,383.00
27.01.2026	39.86	39.15	39.35	39.84	2,018,357.00
28.01.2026	39.87	39.56	39.72	39.79	1,969,114.00
29.01.2026	39.97	39.34	39.87	39.56	2,593,465.00
30.01.2026	39.75	39.07	39.29	39.67	2,095,543.00
02.02.2026	39.91	39.15	39.83	39.39	1,481,663.00
03.02.2026	40.22	39.32	39.36	40.19	2,062,153.00
04.02.2026	40.80	40.20	40.28	40.34	2,668,893.00
05.02.2026	40.72	40.21	40.67	40.23	2,569,162.00
06.02.2026	40.79	39.85	40.47	40.05	2,408,589.00

צרו איתנו קשר *5988