גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אושקוש > גרפים

עדכון אחרון 10.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אושקוש

Oshkosh

מניה OSK ניו-יורק USD--

שער

--

שינוי

--

שינוי ב USD

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
16:30					0.00
16:40	173.87	173.87	173.87	173.87	0.00
16:50	173.775	173.775	173.775	173.775	1,090.00
17:00	172.79	172.79	172.79	172.79	7,220.00
17:10	172.48	172.48	172.48	172.48	4,660.00
17:20	172.04	172.04	172.04	172.04	12,362.00
17:30	172.85	172.85	172.85	172.85	9,507.00
17:40	172.88	172.88	172.88	172.88	2,146.00
17:50	172.965	172.965	172.965	172.965	3,104.00
18:00	172.47	172.47	172.47	172.47	1,673.00
18:10	172.19	172.19	172.19	172.19	3,675.00
18:20	171.96	171.96	171.96	171.96	3,632.00
18:30	172.26	172.26	172.26	172.26	3,061.00
18:40	172.975	172.975	172.975	172.975	6,515.00
18:50	173.27	173.27	173.27	173.27	3,185.00
19:00	173.3	173.3	173.3	173.3	6,846.00
19:10	173.18	173.18	173.18	173.18	3,697.00
19:20	174.15	174.15	174.15	174.15	7,250.00
19:30	174.015	174.015	174.015	174.015	1,857.00
19:40	174.08	174.08	174.08	174.08	4,696.00
19:50	174.46	174.46	174.46	174.46	1,971.00
20:00	174.62	174.62	174.62	174.62	3,324.00
20:10	174.47	174.47	174.47	174.47	4,928.00
20:20	174.56	174.56	174.56	174.56	1,454.00
20:30	174.59	174.59	174.59	174.59	2,647.00
20:40	174.73	174.73	174.73	174.73	3,310.00
20:50	174.62	174.62	174.62	174.62	1,126.00
21:00	174.03	174.03	174.03	174.03	2,791.00
21:10	174.24	174.24	174.24	174.24	2,032.00
21:20	174.36	174.36	174.36	174.36	3,306.00
21:30	173.95	173.95	173.95	173.95	6,801.00
21:40	174.29	174.29	174.29	174.29	4,328.00
21:50	174.48	174.48	174.48	174.48	9,978.00
22:00	174.2745	174.2745	174.2745	174.2745	2,787.00
22:10	174.84	174.84	174.84	174.84	7,379.00
22:20	174.68	174.68	174.68	174.68	4,921.00
22:30	174.61	174.61	174.61	174.61	6,494.00
22:40	174.94	174.94	174.94	174.94	9,668.00
22:50	174.66	174.66	174.66	174.66	18,238.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.02.2026 17:00	166.14	162.77	166.14	162.77	459,981.00
05.02.2026 17:30	163.795	162.94	163.18	163.37	602,184.00
05.02.2026 18:00	163.595	162.32	163.01	162.79	718,941.00
05.02.2026 18:30	163.62	162.9153	163.16	163.305	1,136,337.00
05.02.2026 19:00	163.57	162.335	163.32	163.49	1,055,211.00
05.02.2026 19:30	163.7	162.83	163.7	163.125	1,163,712.00
05.02.2026 20:00	163.11	161.83	163.11	162.135	1,360,577.00
05.02.2026 20:30	162.085	161.4	161.77	161.83	978,678.00
05.02.2026 21:00	163.035	161.69	161.695	163.02	1,217,294.00
05.02.2026 21:30	163.305	162.81	162.81	163.235	1,732,223.00
05.02.2026 22:00	163.58	162.13	163.09	162.205	2,895,041.00
05.02.2026 22:30	163.51	162.09	162.09	163.38	4,185,415.00
06.02.2026 16:30	169.51	164.945	164.945	169.04	108,750.00
06.02.2026 17:00	170.675	168.98	169.23	169.155	332,318.00
06.02.2026 17:30	171.49	169.13	169.13	170.93	698,588.00
06.02.2026 18:00	171.967	170.855	171.035	171.24	1,162,623.00
06.02.2026 18:30	172.16	170.61	171.22	171.95	1,588,636.00
06.02.2026 19:00	172.4675	171.625	172.14	171.65	1,401,360.00
06.02.2026 19:30	171.84	171.1	171.68	171.58	1,627,006.00
06.02.2026 20:00	172.46	171.38	171.52	172.19	1,880,262.00
06.02.2026 20:30	172.8325	171.8	172.1825	172.575	1,405,040.00
06.02.2026 21:00	172.74	172.0901	172.74	172.4525	2,451,619.00
06.02.2026 21:30	172.53	171.78	172.53	172.07	2,973,554.00
06.02.2026 22:00	172.14	171.33	172.085	171.65	3,810,387.00
06.02.2026 22:30	172.9299	171.62	171.62	171.87	5,736,750.00
09.02.2026 16:30	172.035	169.3672	170.765	171.58	30,277.00
09.02.2026 17:00	172.95	171.91	172.03	172.325	57,372.00
09.02.2026 17:30	174.18	173.03	173.045	173.89	148,694.00
09.02.2026 18:00	174.22	173.495	174.22	173.94	158,441.00
09.02.2026 18:30	174.46	173.98	173.99	174.215	262,821.00
09.02.2026 19:00	174.4	173.14	174.19	173.25	456,784.00
09.02.2026 19:30	173.75	173.33	173.395	173.655	335,107.00
09.02.2026 20:00	173.97	173.52	173.65	173.915	608,747.00
09.02.2026 20:30	174.53	173.855	174.02	174.33	648,260.00
09.02.2026 21:00	174.89	173.67	174.38	173.67	913,492.00
09.02.2026 21:30	174.19	173.64	173.74	173.85	1,131,009.00
09.02.2026 22:00	173.98	173.1437	173.835	173.425	1,322,232.00
09.02.2026 22:30	173.795	172.47	173.225	172.63	2,805,149.00
10.02.2026 16:30	174	172.455	174	172.79	19,007.00
10.02.2026 17:00	173.62	172.01	173.62	173.1935	136,584.00
10.02.2026 17:30	173.31	172.47	173.05	172.55	139,386.00
10.02.2026 18:00	172.74	171.71	172.495	172.74	216,221.00
10.02.2026 18:30	173.335	172.63	172.83	173.205	261,388.00
10.02.2026 19:00	174.17	173.07	173.07	174.155	223,094.00
10.02.2026 19:30	174.62	174.08	174.15	174.57	173,268.00
10.02.2026 20:00	174.63	174.4	174.525	174.59	280,786.00
10.02.2026 20:30	174.755	174.005	174.585	174.22	375,111.00
10.02.2026 21:00	174.57	173.878	174.24	173.945	368,529.00
10.02.2026 21:30	174.84	174.025	174.025	174.09	668,498.00
10.02.2026 22:00	174.9199	174.39	174.4	174.66	871,892.00
10.02.2026 22:30	175.085	174.505	174.71	174.655	2,213,083.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	109.84	107.74	108.93	107.89	651,834.00
13.02.2025	108.80	106.86	108.31	108.35	274,580.00
14.02.2025	109.23	106.67	108.94	107.40	587,128.00
18.02.2025	110.09	107.15	108.02	109.20	696,797.00
19.02.2025	111.47	107.90	108.00	109.72	556,021.00
20.02.2025	111.46	109.19	109.80	110.30	741,096.00
21.02.2025	111.40	102.95	110.81	103.17	691,166.00
24.02.2025	104.63	101.79	103.47	102.94	709,935.00
25.02.2025	103.98	103.03	103.44	102.96	363,979.00
26.02.2025	104.86	102.59	103.28	102.65	465,898.00
27.02.2025	104.04	101.00	101.90	101.34	578,145.00
28.02.2025	102.69	100.71	101.25	102.30	483,642.00
03.03.2025	103.56	97.23	103.07	97.48	962,320.00
04.03.2025	97.37	93.19	95.69	95.37	813,920.00
05.03.2025	97.28	94.43	95.86	96.04	883,582.00
06.03.2025	98.96	94.95	95.20	97.54	1,067,307.00
07.03.2025	98.80	96.26	96.97	98.34	623,777.00
10.03.2025	98.86	96.39	96.55	97.03	834,293.00
11.03.2025	97.41	94.10	97.02	96.25	671,734.00
12.03.2025	97.00	94.57	96.76	95.58	493,294.00
13.03.2025	95.63	93.66	95.08	95.02	719,691.00
14.03.2025	96.55	94.63	96.36	95.77	1,066,059.00
17.03.2025	97.35	94.67	95.38	96.97	1,010,370.00
18.03.2025	96.82	94.71	96.60	95.54	834,139.00
19.03.2025	97.97	95.80	95.80	97.38	558,096.00
20.03.2025	98.40	96.15	96.15	97.68	677,594.00
21.03.2025	96.57	94.16	96.00	95.78	1,046,915.00
24.03.2025	98.94	97.09	97.09	98.70	864,570.00
25.03.2025	99.60	98.16	99.40	99.12	603,342.00
26.03.2025	100.03	97.77	99.07	98.10	596,872.00
27.03.2025	97.96	96.12	97.56	97.06	1,303,671.00
28.03.2025	97.41	93.01	96.59	94.31	640,150.00
31.03.2025	94.71	91.40	92.69	94.08	674,081.00
01.04.2025	94.15	91.60	92.68	93.93	540,373.00
02.04.2025	96.02	92.30	92.30	95.79	553,290.00
03.04.2025	91.79	86.31	91.48	86.58	945,993.00
04.04.2025	84.01	78.74	81.98	82.58	945,620.00
07.04.2025	86.08	76.82	78.50	81.40	1,249,093.00
08.04.2025	84.94	78.10	84.42	79.17	837,343.00
09.04.2025	90.11	77.90	77.90	89.05	998,224.00
10.04.2025	86.85	82.38	86.85	84.49	865,462.00
11.04.2025	87.43	83.01	85.01	85.98	703,392.00
14.04.2025	87.10	84.70	87.06	86.21	706,469.00
15.04.2025	87.06	84.44	85.65	85.16	598,375.00
16.04.2025	85.80	83.24	84.44	84.48	682,401.00
17.04.2025	85.61	84.22	84.62	84.50	420,678.00
21.04.2025	83.66	80.29	83.06	81.66	562,000.00
22.04.2025	83.96	81.88	82.88	83.44	666,937.00
23.04.2025	89.01	84.30	86.96	84.36	448,099.00
24.04.2025	89.22	84.75	85.35	88.71	996,521.00
25.04.2025	89.91	88.43	88.44	88.78	1,064,494.00
28.04.2025	90.44	87.86	88.78	88.84	627,223.00
29.04.2025	89.58	87.65	87.77	88.24	1,216,280.00
30.04.2025	86.88	82.14	85.07	83.76	2,393,690.00
01.05.2025	88.00	84.29	84.76	86.69	874,866.00
02.05.2025	90.58	88.13	88.33	89.39	968,305.00
05.05.2025	91.05	88.43	88.50	89.61	713,047.00
06.05.2025	89.50	87.54	88.69	88.26	685,139.00
07.05.2025	89.47	87.70	89.06	88.65	559,546.00
08.05.2025	92.00	88.96	89.90	91.17	509,986.00
09.05.2025	92.35	90.74	91.51	92.02	469,463.00
12.05.2025	98.69	96.15	97.58	97.74	800,895.00
13.05.2025	100.63	98.81	98.91	100.16	712,716.00
14.05.2025	101.33	98.65	99.67	100.83	1,094,303.00
15.05.2025	100.69	99.36	100.00	100.17	669,464.00
16.05.2025	102.28	100.26	100.79	102.16	796,919.00
19.05.2025	102.95	100.02	100.61	102.68	980,162.00
20.05.2025	103.30	101.62	102.08	102.43	609,820.00
21.05.2025	102.00	98.41	101.10	98.48	570,124.00
22.05.2025	99.01	97.34	98.31	98.43	726,980.00
23.05.2025	98.38	96.03	96.03	97.74	603,099.00
27.05.2025	101.11	98.50	99.90	101.06	415,905.00
28.05.2025	100.96	99.73	100.86	100.06	426,804.00
29.05.2025	101.09	99.55	100.93	100.36	615,258.00
30.05.2025	100.25	98.48	99.57	99.19	748,683.00
02.06.2025	99.47	97.28	99.47	98.29	727,762.00
03.06.2025	102.55	100.12	100.20	102.33	1,032,400.00
04.06.2025	102.75	101.36	102.75	102.13	559,216.00
05.06.2025	110.55	103.13	103.62	109.61	2,693,340.00
06.06.2025	111.98	109.31	111.95	109.34	1,266,705.00
09.06.2025	111.53	109.76	110.40	110.69	795,776.00
10.06.2025	112.14	110.00	111.01	111.47	570,496.00
11.06.2025	112.84	110.78	112.49	110.81	725,590.00
12.06.2025	111.97	109.45	109.77	111.28	680,546.00
13.06.2025	112.01	109.63	110.07	110.98	746,797.00
16.06.2025	112.43	110.97	111.56	111.54	583,532.00
17.06.2025	111.12	109.25	110.76	109.82	747,648.00
18.06.2025	111.19	109.49	110.00	109.62	870,959.00
20.06.2025	110.67	108.30	110.28	109.09	1,079,950.00
23.06.2025	109.37	106.37	108.00	108.67	802,845.00
24.06.2025	111.01	109.19	109.95	110.54	430,496.00
25.06.2025	110.69	108.89	110.54	109.85	391,784.00
26.06.2025	113.27	109.80	110.59	112.99	634,851.00
27.06.2025	114.37	112.59	113.30	113.62	1,217,844.00
30.06.2025	114.00	112.84	113.00	113.54	537,325.00
01.07.2025	119.52	113.93	114.17	118.16	832,391.00
02.07.2025	122.59	117.31	118.16	122.48	1,057,968.00
03.07.2025	124.67	122.72	123.00	124.21	771,015.00
07.07.2025	124.76	122.49	123.06	124.54	1,591,745.00
08.07.2025	127.72	124.01	124.59	125.62	1,343,716.00
09.07.2025	127.40	124.12	127.11	125.44	1,069,345.00
10.07.2025	129.02	125.64	125.88	126.62	797,162.00
11.07.2025	126.53	125.07	126.22	125.82	593,049.00
14.07.2025	126.18	124.09	125.82	124.48	706,189.00
15.07.2025	125.22	122.10	125.12	122.11	907,922.00
16.07.2025	123.84	120.89	122.47	123.14	619,849.00
17.07.2025	125.38	122.20	122.59	124.37	763,309.00
18.07.2025	124.84	122.13	124.84	123.37	536,396.00
21.07.2025	124.65	122.47	124.14	122.58	840,938.00
22.07.2025	126.33	122.69	122.85	126.04	750,875.00
23.07.2025	128.63	126.89	128.00	127.89	511,885.00
24.07.2025	128.63	127.28	128.05	127.83	425,186.00
25.07.2025	129.15	126.97	128.44	128.71	373,406.00
28.07.2025	130.43	128.26	128.95	129.50	565,487.00
29.07.2025	130.43	125.47	130.43	126.45	705,773.00
30.07.2025	127.47	124.57	126.70	125.48	735,815.00
31.07.2025	128.06	124.74	124.87	126.53	882,805.00
01.08.2025	133.86	126.51	130.21	130.54	1,492,233.00
04.08.2025	137.33	131.76	133.45	136.84	1,083,119.00
05.08.2025	139.95	136.55	137.29	139.53	1,187,723.00
06.08.2025	139.24	136.29	139.24	136.95	625,438.00
07.08.2025	138.17	134.67	137.72	135.23	576,675.00
08.08.2025	135.98	134.24	135.09	134.36	473,496.00
11.08.2025	135.71	133.88	134.99	134.61	405,975.00
12.08.2025	139.17	134.82	135.92	138.76	432,763.00
13.08.2025	141.98	138.74	138.74	141.69	559,332.00
14.08.2025	140.73	138.88	140.00	140.26	430,587.00
15.08.2025	140.55	138.35	140.53	138.60	487,997.00
18.08.2025	140.42	138.51	138.51	140.28	461,539.00
19.08.2025	140.57	138.45	140.27	138.96	421,521.00
20.08.2025	138.80	136.35	138.32	137.51	604,464.00
21.08.2025	137.86	135.88	136.22	137.19	490,001.00
22.08.2025	142.93	137.71	137.71	142.13	514,628.00
25.08.2025	142.82	140.97	142.32	142.45	391,069.00
26.08.2025	143.79	142.05	143.35	142.44	437,678.00
27.08.2025	144.03	141.45	141.45	143.44	573,297.00
28.08.2025	144.30	142.45	144.30	143.16	536,850.00
29.08.2025	142.32	138.00	141.83	139.37	877,454.00
02.09.2025	138.36	136.58	138.00	137.76	607,554.00
03.09.2025	138.90	135.81	137.89	137.05	499,643.00
04.09.2025	139.23	136.58	137.21	139.12	538,575.00
05.09.2025	140.62	138.28	139.90	139.57	631,574.00
08.09.2025	139.59	136.98	139.59	139.06	461,648.00
09.09.2025	139.12	135.74	139.12	135.98	380,909.00
10.09.2025	137.60	135.78	136.58	136.65	701,759.00
11.09.2025	139.96	136.28	137.12	138.69	522,868.00
12.09.2025	139.51	136.83	139.08	137.02	630,656.00
15.09.2025	138.00	135.00	137.68	136.26	413,128.00
16.09.2025	136.79	134.48	136.79	135.97	616,105.00
17.09.2025	137.64	133.06	136.21	133.85	790,391.00
18.09.2025	137.63	133.28	134.34	136.63	304,468.00
19.09.2025	136.10	132.73	135.32	132.73	198,079.00
22.09.2025	133.31	131.19	132.62	132.53	269,136.00
23.09.2025	134.96	130.46	133.10	131.54	306,944.00
24.09.2025	131.66	128.56	131.03	129.15	386,707.00
25.09.2025	128.15	125.75	127.95	127.47	277,520.00
26.09.2025	130.08	127.95	128.01	129.95	184,107.00
29.09.2025	130.16	128.10	130.16	128.87	296,561.00
30.09.2025	129.78	127.37	129.04	129.74	217,946.00
01.10.2025	129.77	127.87	127.87	129.10	252,438.00
02.10.2025	130.68	128.02	129.30	129.57	186,451.00
03.10.2025	133.48	130.26	130.46	131.42	325,623.00
06.10.2025	133.26	131.35	131.59	131.71	240,291.00
07.10.2025	133.23	129.79	132.34	130.36	254,531.00
08.10.2025	135.40	130.88	130.92	134.57	323,098.00
09.10.2025	136.00	132.45	135.01	132.52	316,443.00
10.10.2025	134.00	123.97	132.99	124.18	513,293.00
13.10.2025	129.07	126.46	126.46	129.04	292,776.00
14.10.2025	133.08	127.10	127.87	131.46	219,090.00
15.10.2025	137.37	134.16	135.26	136.17	398,211.00
16.10.2025	137.29	134.68	136.46	136.15	281,585.00
17.10.2025	136.82	131.58	135.62	131.91	460,825.00
20.10.2025	136.06	132.31	132.31	134.74	187,598.00
21.10.2025	137.31	134.04	134.07	136.48	184,044.00
22.10.2025	136.37	133.37	134.82	133.66	178,992.00
23.10.2025	139.98	134.29	135.55	139.96	453,988.00
24.10.2025	141.13	139.03	140.77	139.55	386,337.00
27.10.2025	140.98	137.61	140.20	139.11	425,368.00
28.10.2025	139.72	136.72	138.19	137.51	601,921.00
29.10.2025	132.87	122.72	131.48	124.83	1,223,673.00
30.10.2025	126.96	122.54	123.00	123.20	717,302.00
31.10.2025	125.59	121.26	122.58	123.25	555,939.00
03.11.2025	122.48	118.53	122.48	121.30	521,723.00
04.11.2025	121.95	119.33	119.33	120.43	606,022.00
05.11.2025	125.70	120.50	121.20	125.01	427,430.00
06.11.2025	127.46	122.22	126.33	125.72	564,012.00
07.11.2025	124.92	119.89	124.92	121.41	414,518.00
10.11.2025	123.14	120.18	122.44	122.48	358,953.00
11.11.2025	124.99	122.37	122.37	124.51	181,991.00
12.11.2025	127.36	124.91	125.07	125.14	356,114.00
13.11.2025	125.83	123.88	124.72	124.26	321,761.00
14.11.2025	126.36	123.70	124.23	124.62	249,160.00
17.11.2025	124.21	120.60	124.07	121.51	282,019.00
18.11.2025	123.43	119.83	120.63	122.27	312,453.00
19.11.2025	123.86	121.07	122.51	121.56	138,007.00
20.11.2025	125.01	118.49	124.22	118.49	296,421.00
21.11.2025	124.78	118.55	118.55	122.90	295,112.00
24.11.2025	126.47	122.72	124.37	125.20	279,271.00
25.11.2025	128.03	124.79	126.19	127.62	247,825.00
26.11.2025	128.30	126.46	127.54	127.11	257,048.00
28.11.2025	128.97	126.50	127.44	128.06	86,658.00
01.12.2025	128.77	126.63	126.70	127.28	325,081.00
02.12.2025	129.62	123.56	127.14	124.71	437,958.00
03.12.2025	128.68	124.51	124.90	128.15	359,255.00
04.12.2025	130.93	127.64	127.78	130.92	228,243.00
05.12.2025	131.72	129.19	130.73	129.45	375,235.00
08.12.2025	131.20	128.21	129.55	128.74	318,189.00
09.12.2025	131.26	125.55	129.48	126.02	368,403.00
10.12.2025	133.33	126.25	126.77	132.45	623,647.00
11.12.2025	135.48	132.51	132.99	133.53	303,337.00
12.12.2025	135.28	131.82	133.93	132.42	338,440.00
15.12.2025	133.71	129.59	133.44	130.01	302,735.00
16.12.2025	131.14	127.68	130.32	128.49	280,224.00
17.12.2025	129.79	126.06	128.57	126.21	307,176.00
18.12.2025	130.13	127.65	128.42	128.57	278,245.00
19.12.2025	130.65	128.29	129.57	130.37	548,594.00
22.12.2025	132.09	130.42	131.16	131.16	190,507.00
23.12.2025	131.53	130.40	131.04	131.11	128,587.00
24.12.2025	130.91	129.71	130.87	130.43	67,467.00
26.12.2025	131.12	129.43	130.77	130.57	116,089.00
29.12.2025	130.65	127.17	130.52	128.43	248,884.00
30.12.2025	128.24	126.42	128.24	126.46	197,237.00
31.12.2025	127.13	125.51	126.45	125.65	196,059.00
02.01.2026	133.00	126.25	126.79	132.10	327,400.00
05.01.2026	138.00	132.80	132.05	136.70	309,935.00
06.01.2026	145.61	135.46	136.44	145.44	622,208.00
07.01.2026	145.80	140.70	145.13	141.84	506,057.00
08.01.2026	147.86	141.40	141.43	147.53	338,719.00
09.01.2026	150.66	147.23	148.49	150.55	512,550.00
12.01.2026	150.39	147.92	149.80	149.64	330,461.00
13.01.2026	152.10	149.09	150.53	150.71	327,596.00
14.01.2026	151.84	149.19	149.92	150.70	283,639.00
15.01.2026	155.71	151.15	152.48	153.25	305,194.00
16.01.2026	154.27	151.48	154.17	152.27	321,486.00
20.01.2026	154.57	148.75	151.41	148.82	505,486.00
21.01.2026	156.24	149.21	150.13	154.99	313,507.00
22.01.2026	158.53	155.06	156.33	156.68	490,875.00
23.01.2026	156.97	151.62	156.50	153.94	313,858.00
26.01.2026	154.57	150.32	154.60	152.90	297,134.00
27.01.2026	153.38	149.68	153.00	150.40	441,429.00
28.01.2026	151.11	146.00	150.93	146.18	744,675.00
29.01.2026	152.20	136.55	146.22	145.19	1,023,402.00
30.01.2026	145.29	140.57	144.93	143.95	423,210.00
02.02.2026	150.34	143.30	143.30	149.32	547,432.00
03.02.2026	159.40	150.83	150.68	159.34	576,486.00
04.02.2026	169.62	160.44	161.42	166.92	838,979.00
05.02.2026	166.78	161.40	166.10	163.38	524,027.00
06.02.2026	172.93	164.95	166.04	171.72	626,254.00
09.02.2026	174.89	169.37	170.78	172.47	369,936.00
10.02.2026	175.14	171.71	173.32	174.45	238,529.00

צרו איתנו קשר *5988