גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > להב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 14:17

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית להב

LAHAV

מניה 136010 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	439.3	439.3	439.3	439.3	0.00
09:44	462	462	462	462	0.00
09:47	462	462	462	462	0.00
09:50	462	462	462	462	0.00
09:53	462	462	462	462	0.00
09:56	462	462	462	462	0.00
09:59	462	462	462	462	4.00
10:02	462	462	462	462	0.00
10:05	462	462	462	462	0.00
10:08	462	462	462	462	0.00
10:11	462	462	462	462	0.00
10:14	462	462	462	462	0.00
10:17	462	462	462	462	0.00
10:20	439.3	439.3	439.3	439.3	17.00
10:23	439.3	439.3	439.3	439.3	0.00
10:26	446	446	446	446	490.00
10:29	446	446	446	446	0.00
10:32	448	448	448	448	156.00
10:35	448	448	448	448	0.00
10:38	443	443	443	443	757.00
10:41	443	443	443	443	0.00
10:44	443	443	443	443	0.00
10:47	443	443	443	443	0.00
10:50	443	443	443	443	0.00
10:53	443	443	443	443	0.00
10:56	443	443	443	443	0.00
10:59	443	443	443	443	0.00
11:02	443	443	443	443	0.00
11:05	443	443	443	443	0.00
11:08	443	443	443	443	0.00
11:11	443	443	443	443	0.00
11:14	443	443	443	443	0.00
11:17	443	443	443	443	0.00
11:20	442.3	442.3	442.3	442.3	5,807.00
11:23	442.3	442.3	442.3	442.3	0.00
11:26	444.9	443.3	443.3	444.9	1,154.00
11:29	444	444	444	444	4,182.00
11:32	444	444	444	444	0.00
11:35	444	444	444	444	0.00
11:38	444	444	444	444	0.00
11:41	444	444	444	444	0.00
11:44	444	444	444	444	0.00
11:47	444	444	444	444	0.00
11:50	444	444	444	444	0.00
11:53	444	444	444	444	0.00
11:56	444	444	444	444	0.00
11:59	444	444	444	444	0.00
12:02	444	444	444	444	0.00
12:05	444	444	444	444	0.00
12:08	444	444	444	444	0.00
12:11	444	444	444	444	0.00
12:14	444	444	444	444	0.00
12:17	444	444	444	444	0.00
12:20	444	444	444	444	0.00
12:23	441	441	441	441	1,702.00
12:26	441	441	441	441	0.00
12:29	441	441	441	441	0.00
12:32	440	440	440	440	880.00
12:35	440	440	440	440	0.00
12:38	440	440	440	440	0.00
12:41	440	440	440	440	0.00
12:44	440	440	440	440	0.00
12:47	440	440	440	440	0.00
12:50	440	440	440	440	0.00
12:53	440	440	440	440	0.00
12:56	440	440	440	440	0.00
12:59	440	440	440	440	0.00
13:02	440	440	440	440	0.00
13:05	440	440	440	440	0.00
13:08	440	440	440	440	0.00
13:11	441.1	441.1	441.1	441.1	666.00
13:14	440	440	440	440	12,720.00
13:17	440	440	440	440	0.00
13:20	442	441.7	442	441.7	6,380.00
13:23	441.7	441.7	441.7	441.7	0.00
13:26	441.7	441.7	441.7	441.7	0.00
13:29	443.4	443.4	443.4	443.4	1,778.00
13:32	443.4	443.4	443.4	443.4	0.00
13:35	443.4	443.4	443.4	443.4	0.00
13:38	443.4	443.4	443.4	443.4	0.00
13:41	443.4	443.4	443.4	443.4	0.00
13:44	443.4	443.4	443.4	443.4	0.00
13:47	443.4	443.4	443.4	443.4	0.00
13:50	443.4	443.4	443.4	443.4	0.00
13:53	443.4	443.4	443.4	443.4	0.00
13:56	443.4	443.4	443.4	443.4	0.00
13:59	443.4	443.4	443.4	443.4	0.00
14:02	443.4	443.4	443.4	443.4	0.00
14:05	443.4	443.4	443.4	443.4	0.00
14:08	443.4	443.4	443.4	443.4	0.00
14:11	443.4	443.4	443.4	443.4	0.00
14:14	443.4	443.4	443.4	443.4	0.00
14:17	443.4	443.4	443.4	443.4	0.00
14:20	443.4	443.4	443.4	443.4	0.00
14:23	443.4	443.4	443.4	443.4	0.00
14:26	443.4	443.4	443.4	443.4	0.00
14:29	443.4	443.4	443.4	443.4	0.00
14:32	443.4	443.4	443.4	443.4	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
27.03.2025 09:15	447.0012	447.0012	447.0012	447.0012	0.00
27.03.2025 09:45	465.9	465.9	-99.99	-99.99	0.00
27.03.2025 10:15	452.0862	440.3811	445.754	440.3811	12,454.00
27.03.2025 10:45	445.4661	440.3811	440.4771	445.4661	43,471.00
27.03.2025 11:15	447.2891	447.2891	447.2891	447.2891	4,421.00
27.03.2025 11:45	450.3593	448.0566	449.0161	450.3593	20,783.00
27.03.2025 12:15	454.4848	450.4552	450.4552	454.4848	36,822.00
27.03.2025 12:45	451.7984	449.0161	451.7984	449.112	23,119.00
27.03.2025 13:15	449.112	449.112	449.112	449.112	0.00
27.03.2025 13:45	452.7579	452.566	452.566	452.7579	15,337.00
27.03.2025 14:15	450.3593	450.3593	450.3593	450.3593	1,594.00
27.03.2025 14:45	452.0862	449.9755	449.9755	452.0862	4,902.00
27.03.2025 15:15	460.1455	453.3335	453.3335	457.9388	30,186.00
27.03.2025 15:45	456.4997	456.2118	456.4997	456.2118	11,347.00
27.03.2025 16:15	462.3522	456.2118	456.2118	460.9131	30,370.00
27.03.2025 16:45	462.3522	459.7617	462.3522	460.5293	18,716.00
27.03.2025 17:15	462.4482	459.5698	459.5698	462.4482	51,655.00
27.03.2025 17:45	462.4482	460.5293	460.5293	460.9131	72,032.00
30.03.2025 09:15	460.9131	460.9131	460.9131	460.9131	0.00
30.03.2025 09:45	480.4	480.4	-99.99	-99.99	0.00
30.03.2025 10:15	460.9131	460.9131	460.9131	460.9131	64.00
30.03.2025 10:45	456.6915	448.9201	456.6915	448.9201	13,413.00
30.03.2025 11:15	452.6619	448.9201	448.9201	452.6619	6,974.00
30.03.2025 11:45	453.6213	451.8944	451.8944	453.6213	13,124.00
30.03.2025 12:15	454.0051	452.8538	452.8538	454.0051	5,897.00
30.03.2025 12:45	453.7173	453.7173	453.7173	453.7173	4,573.00
30.03.2025 13:15	453.4295	452.8538	453.4295	452.8538	11,693.00
30.03.2025 13:45	452.8538	452.8538	452.8538	452.8538	0.00
30.03.2025 14:15	453.5254	452.0862	452.0862	453.5254	20,902.00
30.03.2025 14:45	453.5254	453.5254	453.5254	453.5254	0.00
30.03.2025 15:15	453.6213	452.47	452.47	453.6213	11,348.00
30.03.2025 15:45	453.8132	451.8944	451.9903	453.8132	8,493.00
30.03.2025 16:15	453.8132	451.8944	453.3335	453.3335	8,485.00
30.03.2025 16:45	453.3335	453.3335	453.3335	453.3335	0.00
30.03.2025 17:15	453.3335	453.3335	453.3335	453.3335	0.00
30.03.2025 17:45	453.3335	453.3335	453.3335	453.3335	0.00
31.03.2025 09:15	453.3335	453.3335	453.3335	453.3335	0.00
31.03.2025 09:45	472.5	472.5	-99.99	-99.99	0.00
31.03.2025 10:15	453.3335	449.9755	449.9755	449.9755	22,348.00
31.03.2025 10:45	449.5917	445.3702	449.5917	448.1526	17,570.00
31.03.2025 11:15	450.9349	447.0972	447.0972	450.9349	9,278.00
31.03.2025 11:45	447.9607	446.1377	446.1377	447.9607	5,613.00
31.03.2025 12:15	447.7688	446.1377	447.1931	446.1377	25,784.00
31.03.2025 12:45	446.1377	446.1377	446.1377	446.1377	0.00
31.03.2025 13:15	442.3	441.6284	441.6284	442.3	2,879.00
31.03.2025 13:45	442.6838	441.7243	441.7243	442.6838	2,224.00
31.03.2025 14:15	441.8203	439.4217	441.8203	439.4217	6,062.00
31.03.2025 14:45	439.4217	439.4217	439.4217	439.4217	2,500.00
31.03.2025 15:15	442.1081	442.1081	442.1081	442.1081	565.00
31.03.2025 15:45	443.1635	439.5176	443.1635	439.5176	7,758.00
31.03.2025 16:15	442.3959	441.0527	441.3406	441.1487	30,857.00
31.03.2025 16:45	442.6838	440.8608	442.5878	441.7243	10,628.00
31.03.2025 17:15	444.1229	440.669	440.669	444.027	31,151.00
31.03.2025 17:45	444.027	441.3406	441.3406	442.3	49,662.00
01.04.2025 09:15	461	461	461	461	0.00
01.04.2025 09:45	442.3	442.3	-99.99	-99.99	0.00
01.04.2025 10:15	520.4	442.3	453	449.6	3,448.00
01.04.2025 10:45	445	441.2	443.6	441.2	23,437.00
01.04.2025 11:15	442.3	441.2	441.2	442.3	4,877.00
01.04.2025 11:45	445.6	445.6	445.6	445.6	15,315.00
01.04.2025 12:15	445.5	441.7	441.7	444.7	13,326.00
01.04.2025 12:45	445.5	444.6	445.5	444.6	14,697.00
01.04.2025 13:15	445.6	445.6	445.6	445.6	980.00
01.04.2025 13:45	443.8	443.1	443.8	443.1	11,280.00
01.04.2025 14:15	441.8	440	441.8	440.9	18,677.00
01.04.2025 14:45	443.1	439.4	439.4	443.1	32,917.00
01.04.2025 15:15	445.7	440.8	445.7	445.3	4,820.00
01.04.2025 15:45	444.1	443	443.2	444.1	2,043.00
01.04.2025 16:15	443.8	441	443.8	442.6	6,355.00
01.04.2025 16:45	444.3	441.2	441.2	441.5	53,351.00
01.04.2025 17:15	442.1	435.7	441.9	438.5	53,691.00
01.04.2025 17:45	439.3	433	435	439.3	22,751.00
02.04.2025 09:15	439.3	439.3	439.3	439.3	0.00
02.04.2025 09:45	439.3	439.3	-99.99	-99.99	0.00
02.04.2025 10:15	462	462	462	462	4.00
02.04.2025 10:45	448	439.3	441.1	443	12,627.00
02.04.2025 11:15	443.4	443.4	443.4	443.4	5,090.00
02.04.2025 11:45	446	442.3	442.3	444	18,434.00
02.04.2025 12:15	444	444	444	444	0.00
02.04.2025 12:45	441	440	441	440	2,582.00
02.04.2025 13:15	441.1	440	440	441.1	5,066.00
02.04.2025 13:45	443.4	440	440	443.4	20,879.00
02.04.2025 14:15	443.4	443.4	443.4	443.4	0.00
02.04.2025 14:45	446	446	446	446	57,355.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
03.04.2024	349.94	340.64	344.60	346.16	43,308.00
04.04.2024	346.16	340.60	346.16	341.66	26,835.00
07.04.2024	341.66	336.19	341.66	336.38	46,196.00
08.04.2024	343.96	336.38	336.38	343.29	46,061.00
09.04.2024	343.29	338.01	343.29	341.94	9,952.00
10.04.2024	342.52	339.64	341.94	340.50	6,775.00
11.04.2024	342.42	335.90	340.50	336.76	22,510.00
14.04.2024	337.72	334.27	336.76	336.09	43,951.00
15.04.2024	352.11	336.09	336.09	345.59	194,831.00
16.04.2024	350.19	344.82	345.59	345.40	62,570.00
17.04.2024	348.76	345.40	345.40	346.55	33,372.00
18.04.2024	357.10	347.32	346.55	354.90	74,569.00
21.04.2024	365.45	354.90	354.90	365.16	75,739.00
24.04.2024	373.03	366.50	369.38	371.40	82,033.00
25.04.2024	373.12	368.62	371.40	370.92	31,913.00
30.04.2024	376.96	369.38	370.92	371.49	46,700.00
01.05.2024	371.49	361.13	371.49	363.53	67,412.00
02.05.2024	369.86	364.97	363.53	367.27	101,088.00
05.05.2024	378.98	367.18	367.27	376.39	92,063.00
06.05.2024	385.69	368.52	376.39	371.30	137,101.00
07.05.2024	379.36	372.45	375.14	373.03	133,189.00
08.05.2024	375.04	366.98	373.03	368.04	78,323.00
09.05.2024	371.30	368.04	368.04	370.05	63,072.00
12.05.2024	381.57	370.05	370.05	380.32	86,803.00
15.05.2024	380.32	374.18	380.32	374.76	62,262.00
16.05.2024	375.14	367.94	375.14	368.90	30,501.00
19.05.2024	368.90	351.44	368.90	356.05	101,323.00
20.05.2024	359.79	352.78	356.05	353.17	55,114.00
21.05.2024	356.91	350.58	352.11	351.92	124,473.00
22.05.2024	351.92	338.78	351.92	342.13	67,182.00
23.05.2024	340.60	334.36	340.60	337.82	62,175.00
26.05.2024	343.38	337.34	337.82	338.78	28,878.00
27.05.2024	345.11	338.78	338.78	343.57	38,863.00
28.05.2024	349.23	343.48	343.57	345.11	32,617.00
29.05.2024	347.41	346.64	345.11	347.22	7,751.00
30.05.2024	353.07	332.16	353.07	340.22	64,782.00
02.06.2024	341.56	331.96	340.22	333.40	49,736.00
03.06.2024	339.35	328.22	333.40	331.20	68,239.00
04.06.2024	331.96	326.40	331.20	327.65	49,531.00
05.06.2024	331.01	313.93	327.65	318.82	78,174.00
06.06.2024	318.82	309.99	318.82	312.78	52,918.00
09.06.2024	316.04	300.30	312.78	309.80	54,997.00
10.06.2024	315.08	304.14	309.99	306.16	113,875.00
13.06.2024	309.90	303.85	306.16	307.98	76,770.00
16.06.2024	307.98	303.18	307.98	305.48	26,930.00
17.06.2024	315.56	307.02	305.48	308.07	76,100.00
18.06.2024	307.02	299.92	308.07	302.22	110,374.00
19.06.2024	307.98	298.38	302.22	299.63	58,713.00
20.06.2024	302.13	297.43	299.63	300.40	53,335.00
23.06.2024	300.40	288.79	300.40	291.76	81,487.00
24.06.2024	300.40	292.05	292.05	298.58	84,924.00
25.06.2024	302.22	300.02	298.58	301.45	22,914.00
26.06.2024	306.06	302.22	301.45	303.76	13,984.00
27.06.2024	305.87	303.18	303.76	304.72	26,195.00
30.06.2024	305.29	302.32	304.72	303.95	48,590.00
01.07.2024	305.10	300.11	303.95	303.47	13,795.00
02.07.2024	302.41	296.66	303.47	300.59	21,788.00
03.07.2024	301.17	290.13	293.68	291.96	85,880.00
04.07.2024	307.98	293.11	297.43	303.85	106,721.00
07.07.2024	312.78	301.93	303.85	311.34	152,385.00
08.07.2024	319.88	311.34	311.34	318.63	70,151.00
09.07.2024	323.43	314.70	318.63	322.18	49,757.00
10.07.2024	324.29	309.99	322.18	315.08	40,881.00
11.07.2024	324.29	307.98	315.08	313.54	87,879.00
14.07.2024	318.34	311.53	313.54	316.23	16,358.00
15.07.2024	316.23	307.02	316.23	309.03	45,766.00
16.07.2024	309.03	304.33	309.03	306.92	89,285.00
17.07.2024	310.76	305.68	306.92	307.12	488,785.00
18.07.2024	311.82	304.14	306.83	306.92	193,554.00
21.07.2024	305.68	300.21	301.26	303.47	46,877.00
22.07.2024	311.82	300.40	303.47	301.26	41,424.00
23.07.2024	306.83	299.34	301.26	304.72	281,306.00
24.07.2024	318.53	304.72	304.72	317.09	158,599.00
25.07.2024	323.33	316.61	323.33	318.82	66,095.00
28.07.2024	318.82	307.02	318.82	309.13	70,222.00
29.07.2024	314.22	307.60	309.13	310.76	20,715.00
30.07.2024	315.65	305.00	310.76	308.55	55,562.00
31.07.2024	312.10	304.72	308.55	309.13	42,757.00
01.08.2024	309.80	299.92	309.13	309.13	326,000.00
04.08.2024	306.35	300.30	309.13	302.13	40,877.00
05.08.2024	300.40	291.00	300.40	296.27	118,727.00
06.08.2024	300.30	296.27	296.27	298.77	36,301.00
07.08.2024	305.00	301.74	298.77	304.72	4,884.00
08.08.2024	315.94	304.72	304.72	312.30	38,941.00
11.08.2024	318.53	305.39	312.30	310.67	24,169.00
12.08.2024	310.95	301.74	305.00	303.95	49,778.00
14.08.2024	309.90	303.95	303.95	305.77	39,202.00
15.08.2024	311.72	306.06	305.77	308.75	35,838.00
18.08.2024	312.49	302.22	308.75	308.55	45,182.00
19.08.2024	308.46	301.17	308.55	302.41	42,512.00
20.08.2024	307.69	305.58	302.41	306.92	47,268.00
21.08.2024	305.20	303.18	306.92	303.28	49,787.00
22.08.2024	306.06	303.18	303.28	304.91	43,499.00
25.08.2024	309.51	303.37	304.91	308.27	25,131.00
26.08.2024	312.58	309.51	308.27	311.91	31,805.00
27.08.2024	318.92	307.02	311.91	309.42	90,708.00
28.08.2024	318.24	309.42	309.42	313.83	37,268.00
29.08.2024	335.80	318.82	319.49	324.67	205,430.00
01.09.2024	326.21	321.41	324.67	321.60	58,223.00
02.09.2024	324.29	316.61	321.60	318.53	57,382.00
03.09.2024	336.86	316.61	316.61	334.17	318,276.00
04.09.2024	340.50	333.50	334.17	335.80	326,561.00
05.09.2024	343.38	331.01	335.80	341.85	169,479.00
08.09.2024	345.21	336.76	341.85	339.74	31,230.00
09.09.2024	341.27	333.88	339.74	335.71	57,053.00
10.09.2024	354.80	336.86	335.71	352.11	130,524.00
11.09.2024	357.87	347.89	352.11	350.87	114,544.00
12.09.2024	368.81	351.15	359.79	365.55	105,647.00
15.09.2024	373.22	354.99	373.22	356.81	133,005.00
16.09.2024	363.63	351.06	356.81	357.68	56,656.00
17.09.2024	357.68	341.85	357.68	344.05	130,452.00
18.09.2024	357.87	344.05	344.05	355.85	87,535.00
19.09.2024	359.79	352.11	355.85	355.28	45,410.00
22.09.2024	357.77	351.15	355.28	357.10	48,086.00
23.09.2024	364.59	358.93	357.10	361.13	56,976.00
24.09.2024	368.23	360.75	361.13	364.30	48,001.00
25.09.2024	371.97	362.95	364.30	370.25	72,495.00
26.09.2024	375.24	365.74	367.66	367.75	78,459.00
29.09.2024	370.63	364.59	367.75	366.79	67,930.00
30.09.2024	369.38	359.88	364.59	367.18	52,121.00
01.10.2024	372.26	365.45	370.44	367.08	62,602.00
06.10.2024	367.08	362.57	367.08	364.11	33,767.00
07.10.2024	365.55	360.46	364.11	362.28	41,624.00
08.10.2024	360.65	352.30	362.28	355.47	39,276.00
09.10.2024	360.56	354.99	355.47	357.49	32,745.00
10.10.2024	360.08	350.39	357.49	351.83	9,172.00
13.10.2024	355.85	348.85	351.83	351.06	32,276.00
14.10.2024	349.14	345.78	349.14	347.51	50,653.00
15.10.2024	348.18	342.61	347.51	346.26	49,183.00
20.10.2024	354.03	348.95	354.03	351.73	29,183.00
21.10.2024	351.73	348.18	351.73	349.33	33,109.00
22.10.2024	351.25	343.48	349.33	344.05	90,555.00
27.10.2024	351.92	343.09	344.05	343.67	63,141.00
28.10.2024	350.10	343.57	343.67	347.32	60,525.00
29.10.2024	354.03	346.07	347.32	350.29	269,052.00
30.10.2024	358.16	350.10	350.29	355.28	106,127.00
31.10.2024	363.53	352.11	355.28	359.79	116,923.00
03.11.2024	373.22	359.79	359.79	371.49	98,466.00
04.11.2024	376.10	367.46	371.49	369.10	46,052.00
05.11.2024	373.12	369.00	369.10	369.67	92,189.00
06.11.2024	375.14	369.67	369.67	372.45	111,382.00
07.11.2024	374.18	368.71	372.45	368.71	133,661.00
10.11.2024	377.92	366.50	368.71	375.24	76,422.00
11.11.2024	377.83	371.30	375.24	374.18	82,178.00
12.11.2024	383.10	376.39	381.86	379.94	68,116.00
13.11.2024	384.64	379.94	379.94	383.68	86,879.00
14.11.2024	383.77	366.50	383.68	378.31	101,658.00
17.11.2024	385.98	373.32	378.40	384.54	98,632.00
18.11.2024	397.11	375.24	375.24	393.75	254,433.00
19.11.2024	417.45	393.85	393.75	415.82	411,382.00
20.11.2024	430.40	412.56	415.44	415.15	220,667.00
21.11.2024	420.04	414.67	415.15	416.40	53,171.00
24.11.2024	424.65	413.52	413.52	416.78	59,435.00
25.11.2024	440.29	426.37	431.75	432.99	205,747.00
26.11.2024	441.34	427.05	432.99	439.81	208,293.00
27.11.2024	448.92	437.79	441.72	439.42	141,557.00
28.11.2024	442.30	436.54	439.42	437.98	62,941.00
01.12.2024	454.39	437.98	437.98	448.54	103,947.00
02.12.2024	450.93	437.31	448.54	442.49	222,562.00
03.12.2024	450.93	433.67	442.49	436.06	160,044.00
04.12.2024	441.34	425.03	436.06	441.34	191,452.00
05.12.2024	447.10	438.75	440.86	445.37	240,223.00
08.12.2024	447.00	441.34	445.37	446.23	160,522.00
09.12.2024	452.37	441.34	446.23	451.51	183,362.00
10.12.2024	458.61	450.93	451.51	455.92	137,271.00
11.12.2024	465.81	455.92	455.92	461.01	151,733.00
12.12.2024	469.16	461.01	461.01	467.63	67,323.00
15.12.2024	479.72	467.63	467.63	471.37	281,760.00
16.12.2024	491.04	471.37	471.37	490.18	211,641.00
17.12.2024	499.00	489.89	490.18	491.42	197,842.00
18.12.2024	491.04	484.04	489.02	485.38	133,390.00
19.12.2024	490.56	478.76	490.56	483.75	63,889.00
22.12.2024	491.04	483.36	483.75	487.78	69,453.00
23.12.2024	492.19	482.40	491.23	483.46	75,644.00
24.12.2024	493.15	486.24	493.15	486.63	100,099.00
25.12.2024	489.31	484.71	486.63	488.07	123,169.00
26.12.2024	489.22	480.68	488.07	483.08	72,020.00
29.12.2024	488.16	477.61	487.39	479.72	36,236.00
30.12.2024	482.50	473.00	479.24	477.51	39,143.00
31.12.2024	480.68	472.04	472.04	480.29	88,095.00
01.01.2025	487.11	480.29	480.29	486.34	46,965.00
02.01.2025	492.48	485.67	486.34	490.56	43,290.00
05.01.2025	496.60	487.11	490.56	490.85	81,650.00
06.01.2025	500.25	489.12	490.85	498.71	204,404.00
07.01.2025	498.24	490.94	498.71	494.69	69,499.00
08.01.2025	494.69	481.45	494.69	485.19	64,750.00
09.01.2025	494.11	485.19	485.19	492.86	92,302.00
12.01.2025	492.86	469.16	492.86	479.81	107,863.00
13.01.2025	492.86	480.87	480.87	492.00	110,517.00
14.01.2025	504.18	484.52	492.00	504.18	312,272.00
15.01.2025	517.14	502.84	504.18	515.12	197,457.00
16.01.2025	520.01	515.22	517.14	518.77	136,732.00
19.01.2025	536.52	519.05	519.92	534.31	239,724.00
20.01.2025	534.41	525.77	534.41	530.09	128,650.00
21.01.2025	534.41	528.27	530.76	529.61	89,413.00
22.01.2025	534.21	522.89	529.61	528.65	89,146.00
23.01.2025	540.07	527.59	528.65	529.70	189,097.00
26.01.2025	529.61	521.26	529.70	526.83	62,247.00
27.01.2025	523.95	508.69	526.83	512.91	91,034.00
28.01.2025	529.70	506.68	529.70	508.88	60,544.00
29.01.2025	523.56	506.58	508.88	510.90	115,016.00
30.01.2025	517.62	498.91	510.90	513.30	88,715.00
02.02.2025	522.70	509.94	513.30	514.55	73,307.00
03.02.2025	526.06	502.55	514.55	524.14	123,085.00
04.02.2025	544.96	521.45	524.14	533.73	221,406.00
05.02.2025	546.59	521.93	533.73	532.87	233,082.00
06.02.2025	542.94	526.54	527.21	542.08	623,396.00
09.02.2025	555.80	528.36	542.08	536.90	39,436.00
10.02.2025	539.11	532.97	536.90	536.90	171,601.00
11.02.2025	540.35	523.47	536.90	532.01	118,981.00
12.02.2025	533.45	519.34	532.01	529.13	93,188.00
13.02.2025	532.49	522.89	529.13	527.11	108,471.00
16.02.2025	537.28	526.25	527.11	534.41	86,679.00
17.02.2025	544.96	535.37	543.04	540.45	117,379.00
18.02.2025	564.34	540.35	540.45	552.54	212,090.00
19.02.2025	565.88	553.59	565.88	560.60	138,383.00
20.02.2025	560.79	551.68	560.60	560.60	119,676.00
23.02.2025	560.60	551.10	559.35	552.92	57,879.00
24.02.2025	555.51	541.41	543.04	552.92	133,668.00
25.02.2025	554.55	540.16	554.55	543.04	67,647.00
26.02.2025	548.61	535.17	543.04	542.18	42,313.00
27.02.2025	548.80	533.45	542.18	539.39	43,397.00
02.03.2025	539.49	533.54	539.39	537.28	28,056.00
03.03.2025	536.23	527.69	537.28	529.32	110,792.00
04.03.2025	538.72	506.58	529.32	508.79	101,612.00
05.03.2025	511.38	502.94	511.38	505.24	111,314.00
06.03.2025	505.24	490.94	505.24	495.16	127,275.00
09.03.2025	511.28	494.59	495.16	500.63	100,323.00
10.03.2025	516.56	474.44	500.63	477.13	210,922.00
11.03.2025	479.24	458.42	479.24	462.45	398,444.00
12.03.2025	471.95	462.45	464.75	466.38	296,756.00
13.03.2025	470.41	452.85	466.38	456.02	144,329.00
16.03.2025	469.16	450.93	456.02	466.86	288,245.00
17.03.2025	468.49	448.06	466.86	448.82	268,254.00
18.03.2025	448.82	438.75	448.82	445.47	196,790.00
19.03.2025	445.47	431.75	445.47	434.82	233,199.00
20.03.2025	441.34	427.52	437.50	437.41	229,260.00
23.03.2025	437.41	417.93	437.41	420.52	111,900.00
24.03.2025	447.86	418.99	420.52	437.50	270,206.00
25.03.2025	447.10	433.76	437.50	446.43	211,152.00
26.03.2025	449.88	444.22	446.43	447.00	159,237.00
27.03.2025	462.45	440.38	445.75	460.91	135,335.00
30.03.2025	460.91	448.92	460.91	453.33	35,888.00
31.03.2025	450.93	439.42	453.33	442.30	94,493.00
01.04.2025	453.00	435.60	453.00	439.30	115,389.00
02.04.2025	462.00	439.30	-99.99	462.00	0.00

צרו איתנו קשר *5988