גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > להב > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 15:49

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית להב

LAHAV

מניה 136010 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	434	434	434	434	0.00
09:44	432.7	432.7	432.7	432.7	0.00
09:47	432.7	432.7	432.7	432.7	0.00
09:50	432.7	432.7	432.7	432.7	0.00
09:53	432.7	432.7	432.7	432.7	0.00
09:56	432.7	432.7	432.7	432.7	0.00
09:59	432.7	432.7	432.7	432.7	0.00
10:02	432.7	432.7	432.7	432.7	0.00
10:05	432.7	432.7	432.7	432.7	0.00
10:08	432.7	432.7	432.7	432.7	0.00
10:11	432.7	432.7	432.7	432.7	0.00
10:14	432.7	432.7	432.7	432.7	0.00
10:17	432.7	432.7	432.7	432.7	0.00
10:20	432.7	432.7	432.7	432.7	0.00
10:23	432.7	432.7	432.7	432.7	0.00
10:26	432.7	432.7	432.7	432.7	0.00
10:29	432.7	432.7	432.7	432.7	0.00
10:32	432.7	432.7	432.7	432.7	0.00
10:35	432.7	432.7	432.7	432.7	0.00
10:38	432.7	432.7	432.7	432.7	0.00
10:41	432.7	432.7	432.7	432.7	0.00
10:44	432.7	432.7	432.7	432.7	0.00
10:47	432.7	432.7	432.7	432.7	0.00
10:50	432.7	432.7	432.7	432.7	0.00
10:53	432.7	432.7	432.7	432.7	0.00
10:56	435.7	435.7	435.7	435.7	2,605.00
10:59	435.7	435.7	435.7	435.7	0.00
11:02	435.7	435.7	435.7	435.7	0.00
11:05	436.7	436.7	436.7	436.7	4,742.00
11:08	436.7	436.7	436.7	436.7	0.00
11:11	437.3	437.3	437.3	437.3	2,496.00
11:14	437.3	437.3	437.3	437.3	0.00
11:17	437.3	437.3	437.3	437.3	0.00
11:20	436.5	436.5	436.5	436.5	1,257.00
11:23	434	434	434	434	3,255.00
11:26	434	434	434	434	0.00
11:29	433.1	433.1	433.1	433.1	1,139.00
11:32	434.6	434.6	434.6	434.6	2,720.00
11:35	434.6	434.6	434.6	434.6	0.00
11:38	434.6	434.6	434.6	434.6	0.00
11:41	434.6	434.6	434.6	434.6	0.00
11:44	434.6	434.6	434.6	434.6	0.00
11:47	434.6	434.6	434.6	434.6	0.00
11:50	434.6	434.6	434.6	434.6	0.00
11:53	434.6	434.6	434.6	434.6	0.00
11:56	434.3	433.4	434.3	433.4	12,314.00
11:59	433.4	433.4	433.4	433.4	0.00
12:02	433.1	433.1	433.1	433.1	9,281.00
12:05	433.1	433.1	433.1	433.1	0.00
12:08	433.1	433.1	433.1	433.1	0.00
12:11	433.1	433.1	433.1	433.1	0.00
12:14	433.1	433.1	433.1	433.1	0.00
12:17	433.1	433.1	433.1	433.1	0.00
12:20	433.1	433.1	433.1	433.1	0.00
12:23	433.1	433.1	433.1	433.1	0.00
12:26	434.9	434.3	434.3	434.9	6,139.00
12:29	434.9	434.9	434.9	434.9	0.00
12:32	434.8	434.8	434.8	434.8	1,721.00
12:35	435	435	435	435	6,764.00
12:38	435	435	435	435	0.00
12:41	435	435	435	435	0.00
12:44	435	435	435	435	0.00
12:47	435	435	435	435	0.00
12:50	435	435	435	435	0.00
12:53	435	435	435	435	0.00
12:56	435	435	435	435	0.00
12:59	435	435	435	435	0.00
13:02	435	435	435	435	0.00
13:05	435	435	435	435	0.00
13:08	435	435	435	435	0.00
13:11	435	435	435	435	0.00
13:14	435	435	435	435	0.00
13:17	435	435	435	435	0.00
13:20	435	435	435	435	0.00
13:23	433.3	433.3	433.3	433.3	342.00
13:26	433.3	433.3	433.3	433.3	0.00
13:29	433.9	433.9	433.9	433.9	720.00
13:32	433.9	433.9	433.9	433.9	0.00
13:35	433.9	433.9	433.9	433.9	0.00
13:38	433.9	433.9	433.9	433.9	0.00
13:41	433.9	433.9	433.9	433.9	0.00
13:44	433.9	433.9	433.9	433.9	0.00
13:47	434	434	434	434	3,393.00
13:50	434	434	434	434	3,489.00
13:53	434	434	434	434	1,796.00
13:56	434	434	434	434	0.00
13:59	434	434	434	434	0.00
14:02	434	434	434	434	0.00
14:05	434	434	434	434	0.00
14:08	433.3	433.3	433.3	433.3	14,922.00
14:11	433.3	433	433.3	433	10,816.00
14:14	433	433	433	433	0.00
14:17	433	433	433	433	0.00
14:20	433	433	433	433	0.00
14:23	433	433	433	433	0.00
14:26	433	433	433	433	0.00
14:29	433	433	433	433	0.00
14:32	433	433	433	433	0.00
14:35	433	433	433	433	0.00
14:38	433	433	433	433	0.00
14:41	433	433	433	433	0.00
14:44	433	433	433	433	0.00
14:47	433	433	433	433	0.00
14:50	433	433	433	433	0.00
14:53	433	433	433	433	0.00
14:56	433	433	433	433	0.00
14:59	433	433	433	433	0.00
15:02	433	433	433	433	0.00
15:05	433	433	433	433	0.00
15:08	433	433	433	433	0.00
15:11	433	433	433	433	0.00
15:14	433	433	433	433	0.00
15:17	433	433	433	433	0.00
15:20	433	433	433	433	0.00
15:23	433	433	433	433	0.00
15:26	433	433	433	433	0.00
15:29	433	433	433	433	0.00
15:32	432.9	432.9	432.9	432.9	2,974.00
15:35	432.9	432.9	432.9	432.9	0.00
15:38	432.9	432.9	432.9	432.9	0.00
15:41	432.9	432.9	432.9	432.9	0.00
15:44	432.9	432.9	432.9	432.9	0.00
15:47	432.9	432.9	432.9	432.9	0.00
15:50	432.9	432.9	432.9	432.9	0.00
15:53	432.9	432.9	432.9	432.9	0.00
15:56	432.9	432.9	432.9	432.9	0.00
15:59	432.9	432.9	432.9	432.9	0.00
16:02	432.9	432.9	432.9	432.9	0.00
16:05	432.9	432.9	432.9	432.9	0.00
16:08	432.9	432.9	432.9	432.9	0.00
16:11	432.9	432.9	432.9	432.9	0.00
16:14	432.9	432.9	432.9	432.9	0.00
16:17	432.9	432.9	432.9	432.9	0.00
16:20	432.9	432.9	432.9	432.9	0.00
16:23	432.9	432.9	432.9	432.9	0.00
16:26	432.9	432.9	432.9	432.9	0.00
16:29	432.9	432.9	432.9	432.9	0.00
16:32	432.9	432.9	432.9	432.9	0.00
16:35	432.9	432.9	432.9	432.9	0.00
16:38	432.9	432.9	432.9	432.9	0.00
16:41	432.9	432.9	432.9	432.9	0.00
16:44	432.9	432.9	432.9	432.9	0.00
16:47	432.9	432.9	432.9	432.9	0.00
16:50	432.9	432.9	432.9	432.9	0.00
16:53	432.9	432.9	432.9	432.9	0.00
16:56	432.9	432.9	432.9	432.9	0.00
16:59	435	435	435	435	439.00
17:02	435	435	435	435	0.00
17:05	433.2	433.2	433.2	433.2	836.00
17:08	433.2	433.2	433.2	433.2	0.00
17:14	437.3	437.3	437.3	437.3	0.00
17:17	437.3	437.3	437.3	437.3	0.00
17:20	437.3	437.3	437.3	437.3	843.00
17:23	434	434	434	434	31,803.00
17:26	434	434	434	434	0.00
17:29	434	434	434	434	0.00
09:44	433.6	433.6	433.6	433.6	0.00
09:47	433.6	433.6	433.6	433.6	0.00
09:50	433.6	433.6	433.6	433.6	0.00
09:53	433.6	433.6	433.6	433.6	0.00
09:56	433.6	433.6	433.6	433.6	0.00
09:59	431	431	431	431	25,860.00
10:02	431	431	431	431	0.00
10:05	431	431	431	431	0.00
10:08	434	433.1	434	433.1	6,830.00
10:11	433.1	433.1	433.1	433.1	0.00
10:14	441.7	441.7	441.7	441.7	300.00
10:17	441.7	441.7	441.7	441.7	0.00
10:20	441.7	441.7	441.7	441.7	0.00
10:23	441.7	441.7	441.7	441.7	0.00
10:26	441.7	441.7	441.7	441.7	0.00
10:29	441.7	441.7	441.7	441.7	0.00
10:32	441.7	441.7	441.7	441.7	0.00
10:35	441.7	441.7	441.7	441.7	0.00
10:38	442	442	442	442	3,566.00
10:41	442	442	442	442	0.00
10:44	442	442	442	442	0.00
10:47	442	442	442	442	0.00
10:50	442	442	442	442	0.00
10:53	442.6	442.6	442.6	442.6	407.00
10:56	439.9	439.9	439.9	439.9	5,846.00
10:59	439.9	439.9	439.9	439.9	0.00
11:02	439.9	439.9	439.9	439.9	0.00
11:05	439.9	439.9	439.9	439.9	0.00
11:08	439.9	439.9	439.9	439.9	0.00
11:11	439.9	439.9	439.9	439.9	0.00
11:14	439.9	439.9	439.9	439.9	0.00
11:17	439.9	439.9	439.9	439.9	0.00
11:20	439.9	439.9	439.9	439.9	0.00
11:23	439.9	439.9	439.9	439.9	0.00
11:26	436.1	436.1	436.1	436.1	859.00
11:29	436.1	436.1	436.1	436.1	0.00
11:32	436.1	436.1	436.1	436.1	0.00
11:35	436.1	436.1	436.1	436.1	0.00
11:38	436.1	436.1	436.1	436.1	0.00
11:41	436.5	436.5	436.5	436.5	10,008.00
11:44	436.5	436.5	436.5	436.5	0.00
11:47	436.5	436.5	436.5	436.5	0.00
11:50	436.5	436.5	436.5	436.5	0.00
11:53	436.5	436.5	436.5	436.5	0.00
11:56	436.5	436.5	436.5	436.5	0.00
11:59	436.5	436.5	436.5	436.5	0.00
12:05	435.3	435.3	435.3	435.3	0.00
12:08	435.3	435.3	435.3	435.3	0.00
12:11	435.3	435.3	435.3	435.3	0.00
12:14	435.3	435.3	435.3	435.3	0.00
12:17	435.3	435.3	435.3	435.3	0.00
12:20	435.3	435.3	435.3	435.3	0.00
12:23	435.3	435.3	435.3	435.3	0.00
12:26	435.3	435.3	435.3	435.3	0.00
12:29	435.1	435.1	435.1	435.1	5,012.00
12:32	435.1	435.1	435.1	435.1	0.00
12:35	435.1	435.1	435.1	435.1	0.00
12:38	435.1	435.1	435.1	435.1	0.00
12:41	435.1	435.1	435.1	435.1	0.00
12:44	435.1	435.1	435.1	435.1	0.00
12:47	435.1	435.1	435.1	435.1	0.00
12:50	436	435.8	436	435.8	5,602.00
12:53	435.8	435.8	435.8	435.8	0.00
12:56	435.8	435.8	435.8	435.8	0.00
12:59	435.8	435.8	435.8	435.8	0.00
13:02	435.8	435.8	435.8	435.8	0.00
13:05	435.8	435.8	435.8	435.8	0.00
13:08	436	436	436	436	1,185.00
13:11	436	436	436	436	0.00
13:14	436	436	436	436	0.00
13:17	436	436	436	436	0.00
13:20	436	436	436	436	0.00
13:23	436	436	436	436	0.00
13:26	436	436	436	436	0.00
13:29	436.7	436.7	436.7	436.7	1,331.00
13:32	436.7	436.7	436.7	436.7	0.00
13:35	436.7	436.7	436.7	436.7	0.00
13:38	436.7	436.7	436.7	436.7	0.00
13:41	436.7	436.7	436.7	436.7	0.00
13:44	437	437	437	437	3,251.00
13:47	437	437	437	437	0.00
13:50	437	437	437	437	0.00
13:53	437	437	437	437	0.00
13:56	437	437	437	437	0.00
13:59	438	438	438	438	862.00
14:02	438	438	438	438	0.00
14:05	438	438	438	438	2,378.00
14:08	438	438	438	438	0.00
14:11	438	438	438	438	0.00
14:14	438	438	438	438	1,497.00
14:17	438	438	438	438	0.00
14:20	438	438	438	438	0.00
14:23	438.8	438.8	438.8	438.8	829.00
14:26	435	435	435	435	2,583.00
14:29	435	435	435	435	0.00
14:32	435	435	435	435	0.00
14:35	435	435	435	435	0.00
14:38	438.8	436.2	436.2	438.8	938.00
14:41	438.8	438.8	438.8	438.8	0.00
14:44	438.8	438.8	438.8	438.8	0.00
14:47	438.8	438.8	438.8	438.8	0.00
14:50	438.8	438.8	438.8	438.8	0.00
14:53	438.8	438.8	438.8	438.8	0.00
14:56	438.8	438.8	438.8	438.8	0.00
14:59	438.8	438.8	438.8	438.8	0.00
15:02	438.8	438.8	438.8	438.8	0.00
15:05	433.4	433.4	433.4	433.4	30,242.00
15:08	433.4	433.4	433.4	433.4	0.00
15:11	433.4	433.4	433.4	433.4	0.00
15:14	433.4	433.4	433.4	433.4	0.00
15:17	433.4	433.4	433.4	433.4	0.00
15:20	433.4	433.4	433.4	433.4	0.00
15:23	434.2	434.2	434.2	434.2	1,068.00
15:26	434.2	434.2	434.2	434.2	0.00
15:29	434.2	434.2	434.2	434.2	0.00
15:32	434.2	434.2	434.2	434.2	0.00
15:35	437.2	437.2	437.2	437.2	664.00
15:38	437.2	437.2	437.2	437.2	0.00
15:41	437.2	437.2	437.2	437.2	0.00
15:44	437.2	437.2	437.2	437.2	0.00
15:47	434.4	434.4	434.4	434.4	15,825.00
15:50	434.4	434.4	434.4	434.4	0.00
15:53	434.4	434.4	434.4	434.4	0.00
15:56	434.4	434.4	434.4	434.4	0.00
15:59	434.4	434.4	434.4	434.4	0.00
16:02	434.4	434.4	434.4	434.4	0.00
16:05	434.4	434.4	434.4	434.4	0.00
16:08	434.4	434.4	434.4	434.4	0.00
16:11	434.4	434.4	434.4	434.4	0.00
16:14	434.4	434.4	434.4	434.4	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	394.3	394.3	394.3	394.3	0.00
17.11.2024 09:45	394.3	394.3	-99.99	-99.99	0.00
17.11.2024 10:15	394.4	393.6	394.4	393.6	2,442.00
17.11.2024 10:45	394.4	389.1	393	394.4	9,114.00
17.11.2024 11:15	398	396.9	398	396.9	17,971.00
17.11.2024 11:45	399.8	396.6	396.7	399.8	11,589.00
17.11.2024 12:15	400.4	399.8	399.8	400	12,587.00
17.11.2024 12:45	400	400	400	400	7,900.00
17.11.2024 13:15	400	399.9	400	399.9	30,077.00
17.11.2024 13:45	400	398.9	400	399.2	32,910.00
17.11.2024 14:15	401.9	399.7	399.7	400	51,064.00
17.11.2024 14:45	402.2	399.8	399.8	400.7	12,810.00
17.11.2024 15:15	400.7	400.7	400.7	400.7	0.00
17.11.2024 15:45	403	400.1	401.8	401.2	5,355.00
17.11.2024 16:15	403	400.8	400.8	400.8	7,354.00
17.11.2024 16:45	400.8	400.8	400.8	400.8	0.00
17.11.2024 17:15	400.8	400.8	400.8	400.8	0.00
17.11.2024 17:45	400.8	400.8	400.8	400.8	0.00
18.11.2024 09:15	400.8	400.8	400.8	400.8	0.00
18.11.2024 09:45	400.8	391	-99.99	-99.99	0.00
18.11.2024 10:15	400.8	391	391.1	397.5	41,026.00
18.11.2024 10:45	404.3	397.3	397.3	402.9	12,681.00
18.11.2024 11:15	404.1	400	400	404	27,461.00
18.11.2024 11:45	404	401.2	401.2	401.9	38,471.00
18.11.2024 12:15	403.1	402	402.8	403.1	7,565.00
18.11.2024 12:45	403.9	403	403	403.9	49,889.00
18.11.2024 13:15	404	403	403.9	404	57,549.00
18.11.2024 13:45	413.9	405.9	405.9	413.5	30,269.00
18.11.2024 14:15	413	408.2	413	409.4	7,468.00
18.11.2024 14:45	412	408.7	410.6	412	26,493.00
18.11.2024 15:15	412	407	412	407	9,638.00
18.11.2024 15:45	408.3	408	408.3	408	62,476.00
18.11.2024 16:15	411.9	411.5	411.5	411.9	28,907.00
18.11.2024 16:45	411.8	410	411.8	410	28,387.00
18.11.2024 17:15	410.1	408	410.1	410	6,577.00
18.11.2024 17:45	410.5	410.4	410.5	410.4	163,799.00
19.11.2024 09:15	410.4	410.4	410.4	410.4	0.00
19.11.2024 09:45	410.4	410.4	-99.99	-99.99	0.00
19.11.2024 10:15	417.5	410.4	410.5	417.5	7,027.00
19.11.2024 10:45	415.7	414.3	414.3	415.7	6,026.00
19.11.2024 11:15	420	413.2	416.9	420	54,394.00
19.11.2024 11:45	429.7	419.7	419.7	428.7	146,272.00
19.11.2024 12:15	429.7	425	427.6	425	62,184.00
19.11.2024 12:45	428.2	426	426.1	428.2	18,809.00
19.11.2024 13:15	429.1	426.7	428	429.1	17,629.00
19.11.2024 13:45	430	427.2	428.1	429.7	44,692.00
19.11.2024 14:15	430	428	428.8	428	89,566.00
19.11.2024 14:45	430	429.9	429.9	430	25,364.00
19.11.2024 15:15	430	429.5	430	429.8	30,986.00
19.11.2024 15:45	428.9	422.8	428.9	422.8	200,387.00
19.11.2024 16:15	424.4	422.1	422.4	422.1	44,636.00
19.11.2024 16:45	429	425.5	425.5	427.3	34,441.00
19.11.2024 17:15	432.9	425	429.7	432	31,007.00
19.11.2024 17:45	438.8	422.8	435.1	433.4	56,203.00
20.11.2024 09:15	433.4	433.4	433.4	433.4	0.00
20.11.2024 09:45	433.4	433.4	-99.99	-99.99	0.00
20.11.2024 10:15	438.5	433	433	436.8	23,500.00
20.11.2024 10:45	440	437.7	438	440	46,947.00
20.11.2024 11:15	442	440	440	442	48,391.00
20.11.2024 11:45	448.6	440	440	448.3	61,648.00
20.11.2024 12:15	447.9	440	447.9	441.6	16,763.00
20.11.2024 12:45	442	434	441.9	435	92,193.00
20.11.2024 13:15	432	430	432	430	20,374.00
20.11.2024 13:45	433.2	433	433.2	433	1,165.00
20.11.2024 14:15	432	432	432	432	561.00
20.11.2024 14:45	432	432	432	432	7,642.00
20.11.2024 15:15	432.5	432	432.5	432	4,480.00
20.11.2024 15:45	433.5	432	432	433.5	4,219.00
20.11.2024 16:15	435.5	430	434.6	432	132,395.00
20.11.2024 16:45	432	432	432	432	0.00
20.11.2024 17:15	435.4	432.5	432.7	433.3	30,863.00
20.11.2024 17:45	436.9	430.5	435	432.7	22,711.00
21.11.2024 09:15	432.7	432.7	432.7	432.7	0.00
21.11.2024 09:45	432.7	432.7	-99.99	-99.99	0.00
21.11.2024 10:15	432.7	432.7	-99.99	-99.99	0.00
21.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
21.11.2024 11:15	437.8	435.7	435.7	437.3	11,874.00
21.11.2024 11:45	436.5	433.1	436.5	434.6	8,371.00
21.11.2024 12:15	434.3	433.1	434.3	433.1	21,596.00
21.11.2024 12:45	435	434.3	434.3	435	14,625.00
21.11.2024 13:15	435	435	435	435	0.00
21.11.2024 13:45	433.9	433.2	433.2	433.9	2,935.00
21.11.2024 14:15	434	433	434	433	34,419.00
21.11.2024 14:45	433	433	433	433	0.00
21.11.2024 15:15	433	433	433	433	0.00
21.11.2024 15:45	432.9	432.9	432.9	432.9	2,974.00
21.11.2024 16:15	432.9	432.9	432.9	432.9	0.00
21.11.2024 16:45	433	433	433	433	9,759.00
21.11.2024 17:15	437.3	428	435	433.2	2,775.00
21.11.2024 17:45	437.3	434	437.3	434	32,647.00
24.11.2024 09:15	434	434	434	434	0.00
24.11.2024 09:45	433.6	433.6	-99.99	-99.99	0.00
24.11.2024 10:15	434	431	431	433.1	32,689.00
24.11.2024 10:45	442	441.7	441.7	442	3,867.00
24.11.2024 11:15	442.6	439.9	442.6	439.9	6,253.00
24.11.2024 11:45	436.5	436.1	436.1	436.5	10,868.00
24.11.2024 12:15	435.3	435.3	435.3	435.3	269.00
24.11.2024 12:45	435.1	435.1	435.1	435.1	5,012.00
24.11.2024 13:15	436	435.8	436	436	6,788.00
24.11.2024 13:45	436.7	435.1	435.1	436.7	3,816.00
24.11.2024 14:15	438	437	437	438	7,724.00
24.11.2024 14:45	438.8	435	438	438.8	11,519.00
24.11.2024 15:15	433.4	433.4	433.4	433.4	60,485.00
24.11.2024 15:45	438.2	433.4	434.2	437.2	9,024.00
24.11.2024 16:15	434.4	433.4	434.4	434.4	15,825.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
26.11.2023	320.32	309.86	316.58	312.16	32,350.00
27.11.2023	312.16	305.06	312.16	311.20	72,108.00
28.11.2023	313.51	308.61	311.20	310.44	26,342.00
29.11.2023	316.58	309.00	310.44	313.99	28,426.00
30.11.2023	323.29	304.87	313.99	308.04	26,028.00
03.12.2023	309.48	303.24	308.04	305.93	11,501.00
04.12.2023	307.94	303.14	305.93	303.82	25,439.00
05.12.2023	329.62	307.56	303.82	327.13	227,848.00
06.12.2023	349.38	329.24	329.24	348.62	230,432.00
07.12.2023	374.13	350.25	350.25	356.48	298,362.00
10.12.2023	369.24	351.21	369.24	353.70	112,453.00
11.12.2023	354.85	347.27	351.11	349.00	112,366.00
12.12.2023	356.87	345.45	349.00	356.20	111,836.00
13.12.2023	359.74	349.67	356.39	357.73	139,590.00
14.12.2023	372.22	354.95	357.73	357.83	262,799.00
17.12.2023	370.30	364.54	364.54	369.53	118,462.00
18.12.2023	372.41	362.53	369.53	365.50	85,197.00
19.12.2023	373.08	364.54	365.50	366.17	104,549.00
20.12.2023	379.89	364.54	366.17	375.09	170,839.00
21.12.2023	384.69	373.18	375.09	383.34	100,361.00
24.12.2023	385.65	369.34	384.69	378.74	93,743.00
25.12.2023	380.85	364.73	378.74	367.32	188,923.00
26.12.2023	366.17	360.70	367.32	361.09	66,403.00
27.12.2023	364.45	356.00	361.09	360.03	59,520.00
28.12.2023	356.29	345.36	355.24	345.36	306,581.00
31.12.2023	345.36	337.87	345.36	344.49	112,118.00
01.01.2024	364.16	344.49	344.49	364.16	170,691.00
02.01.2024	371.26	365.60	369.05	368.19	136,400.00
03.01.2024	368.19	364.54	365.79	367.13	44,231.00
04.01.2024	368.28	363.68	367.13	365.21	22,352.00
07.01.2024	365.21	362.62	365.21	363.77	29,021.00
08.01.2024	363.77	351.88	363.77	353.70	115,265.00
09.01.2024	356.00	346.03	353.70	349.67	38,763.00
10.01.2024	348.23	346.99	347.66	347.47	30,315.00
11.01.2024	350.15	346.89	347.47	349.19	33,437.00
14.01.2024	349.19	347.75	349.19	347.95	4,390.00
15.01.2024	351.78	346.31	347.95	349.38	58,160.00
16.01.2024	350.15	343.63	349.38	346.41	58,660.00
17.01.2024	346.51	335.76	346.41	337.87	73,373.00
18.01.2024	339.22	336.72	337.87	337.20	70,181.00
21.01.2024	342.76	337.20	337.20	338.54	112,187.00
22.01.2024	344.40	338.64	338.54	344.01	68,994.00
23.01.2024	343.44	335.76	344.01	341.04	49,258.00
24.01.2024	344.97	341.04	344.20	343.53	67,302.00
25.01.2024	344.20	341.52	343.53	342.00	45,196.00
28.01.2024	343.44	340.75	342.00	343.05	14,122.00
29.01.2024	343.05	338.06	343.05	339.60	39,971.00
30.01.2024	340.56	338.74	339.60	339.60	32,397.00
31.01.2024	339.60	327.61	339.60	329.14	152,096.00
01.02.2024	337.68	326.26	329.24	337.68	277,653.00
04.02.2024	335.28	330.01	334.80	331.44	38,690.00
05.02.2024	330.68	328.28	329.53	329.05	69,576.00
06.02.2024	332.88	328.09	329.05	331.16	64,492.00
07.02.2024	333.94	330.49	331.16	333.46	34,254.00
08.02.2024	340.56	333.46	333.46	338.83	32,757.00
11.02.2024	338.64	335.76	338.83	337.30	18,586.00
12.02.2024	357.83	332.50	337.30	340.27	285,490.00
13.02.2024	350.34	335.76	340.27	339.02	72,328.00
14.02.2024	347.37	339.02	339.02	342.86	35,872.00
15.02.2024	343.92	337.68	342.86	342.76	23,558.00
18.02.2024	343.24	338.83	342.76	339.12	36,943.00
19.02.2024	346.70	337.78	339.02	344.88	53,761.00
20.02.2024	345.36	337.20	344.88	340.94	106,699.00
21.02.2024	339.60	335.76	340.94	337.97	51,105.00
22.02.2024	338.64	334.80	337.97	335.76	123,117.00
25.02.2024	338.54	335.86	336.72	336.34	90,436.00
26.02.2024	344.30	335.28	335.86	335.76	138,177.00
28.02.2024	338.83	334.04	334.80	334.80	27,325.00
29.02.2024	338.74	332.60	336.72	335.86	131,618.00
03.03.2024	341.42	326.17	336.72	339.89	108,114.00
04.03.2024	343.44	337.78	339.89	342.48	93,517.00
05.03.2024	344.40	340.17	342.48	342.96	61,815.00
06.03.2024	347.08	341.52	342.96	344.59	83,144.00
07.03.2024	344.59	342.57	344.59	343.34	22,262.00
10.03.2024	343.34	335.76	343.34	336.72	21,496.00
11.03.2024	339.31	329.05	337.78	329.91	158,345.00
12.03.2024	330.58	327.22	329.91	329.24	29,094.00
13.03.2024	330.01	326.17	329.24	327.70	61,304.00
14.03.2024	326.17	320.41	327.70	324.73	7,112.00
17.03.2024	330.01	324.73	324.73	329.24	9,038.00
18.03.2024	333.36	326.46	329.24	330.20	38,423.00
19.03.2024	333.65	330.77	330.20	331.16	15,983.00
20.03.2024	333.94	330.01	331.16	333.08	71,045.00
21.03.2024	341.52	334.71	335.57	341.04	70,426.00
25.03.2024	351.11	341.04	341.04	350.44	32,956.00
26.03.2024	350.44	346.12	350.44	347.85	14,696.00
27.03.2024	349.48	335.76	347.85	341.52	107,828.00
28.03.2024	346.31	340.56	341.52	342.09	115,811.00
31.03.2024	357.73	345.45	345.45	355.14	65,766.00
01.04.2024	359.36	326.17	355.14	353.51	155,391.00
02.04.2024	364.25	352.45	353.51	359.17	153,144.00
03.04.2024	364.73	355.04	359.17	360.80	43,308.00
04.04.2024	360.80	355.00	360.80	356.10	26,835.00
07.04.2024	356.10	350.40	356.10	350.60	46,196.00
08.04.2024	358.50	350.60	350.60	357.80	46,061.00
09.04.2024	357.80	352.30	357.80	356.40	9,952.00
10.04.2024	357.00	354.00	356.40	354.90	6,775.00
11.04.2024	356.90	350.10	354.90	351.00	22,510.00
14.04.2024	352.00	348.40	351.00	350.30	43,951.00
15.04.2024	367.00	350.30	350.30	360.20	194,831.00
16.04.2024	365.00	359.40	360.20	360.00	62,570.00
17.04.2024	363.50	360.00	360.00	361.20	33,372.00
18.04.2024	372.20	362.00	361.20	369.90	74,569.00
21.04.2024	380.90	369.90	369.90	380.60	75,739.00
24.04.2024	388.80	382.00	385.00	387.10	82,033.00
25.04.2024	388.90	384.20	387.10	386.60	31,913.00
30.04.2024	392.90	385.00	386.60	387.20	46,700.00
01.05.2024	387.20	376.40	387.20	378.90	67,412.00
02.05.2024	385.50	380.40	378.90	382.80	101,088.00
05.05.2024	395.00	382.70	382.80	392.30	92,063.00
06.05.2024	402.00	384.10	392.30	387.00	137,101.00
07.05.2024	395.40	388.20	391.00	388.80	133,189.00
08.05.2024	390.90	382.50	388.80	383.60	78,323.00
09.05.2024	387.00	383.60	383.60	385.70	63,072.00
12.05.2024	397.70	385.70	385.70	396.40	86,803.00
15.05.2024	396.40	390.00	396.40	390.60	62,262.00
16.05.2024	391.00	383.50	391.00	384.50	30,501.00
19.05.2024	384.50	366.30	384.50	371.10	101,323.00
20.05.2024	375.00	367.70	371.10	368.10	55,114.00
21.05.2024	372.00	365.40	367.00	366.80	124,473.00
22.05.2024	366.80	353.10	366.80	356.60	67,182.00
23.05.2024	355.00	348.50	355.00	352.10	62,175.00
26.05.2024	357.90	351.60	352.10	353.10	28,878.00
27.05.2024	359.70	353.10	353.10	358.10	38,863.00
28.05.2024	364.00	358.00	358.10	359.70	32,617.00
29.05.2024	362.10	361.30	359.70	361.90	7,751.00
30.05.2024	368.00	346.20	368.00	354.60	64,782.00
02.06.2024	356.00	346.00	354.60	347.50	49,736.00
03.06.2024	353.70	342.10	347.50	345.20	68,239.00
04.06.2024	346.00	340.20	345.20	341.50	49,531.00
05.06.2024	345.00	327.20	341.50	332.30	78,174.00
06.06.2024	332.30	323.10	332.30	326.00	52,918.00
09.06.2024	329.40	313.00	326.00	322.90	54,997.00
10.06.2024	328.40	317.00	323.10	319.10	113,875.00
13.06.2024	323.00	316.70	319.10	321.00	76,770.00
16.06.2024	321.00	316.00	321.00	318.40	26,930.00
17.06.2024	328.90	320.00	318.40	321.10	76,100.00
18.06.2024	320.00	312.60	321.10	315.00	110,374.00
19.06.2024	321.00	311.00	315.00	312.30	58,713.00
20.06.2024	314.90	310.00	312.30	313.10	53,335.00
23.06.2024	313.10	301.00	313.10	304.10	81,487.00
24.06.2024	313.10	304.40	304.40	311.20	84,924.00
25.06.2024	315.00	312.70	311.20	314.20	22,914.00
26.06.2024	319.00	315.00	314.20	316.60	13,984.00
27.06.2024	318.80	316.00	316.60	317.60	26,195.00
30.06.2024	318.20	315.10	317.60	316.80	48,590.00
01.07.2024	318.00	312.80	316.80	316.30	13,795.00
02.07.2024	315.20	309.20	316.30	313.30	21,788.00
03.07.2024	313.90	302.40	306.10	304.30	85,880.00
04.07.2024	321.00	305.50	310.00	316.70	106,721.00
07.07.2024	326.00	314.70	316.70	324.50	152,385.00
08.07.2024	333.40	324.50	324.50	332.10	70,151.00
09.07.2024	337.10	328.00	332.10	335.80	49,757.00
10.07.2024	338.00	323.10	335.80	328.40	40,881.00
11.07.2024	338.00	321.00	328.40	326.80	87,879.00
14.07.2024	331.80	324.70	326.80	329.60	16,358.00
15.07.2024	329.60	320.00	329.60	322.10	45,766.00
16.07.2024	322.10	317.20	322.10	319.90	89,285.00
17.07.2024	323.90	318.60	319.90	320.10	488,785.00
18.07.2024	325.00	317.00	319.80	319.90	193,554.00
21.07.2024	318.60	312.90	314.00	316.30	46,877.00
22.07.2024	325.00	313.10	316.30	314.00	41,424.00
23.07.2024	319.80	312.00	314.00	317.60	281,306.00
24.07.2024	332.00	317.60	317.60	330.50	158,599.00
25.07.2024	337.00	330.00	337.00	332.30	66,095.00
28.07.2024	332.30	320.00	332.30	322.20	70,222.00
29.07.2024	327.50	320.60	322.20	323.90	20,715.00
30.07.2024	329.00	317.90	323.90	321.60	55,562.00
31.07.2024	325.30	317.60	321.60	322.20	42,757.00
01.08.2024	322.90	312.60	322.20	322.20	326,000.00
04.08.2024	319.30	313.00	322.20	314.90	40,877.00
05.08.2024	313.10	303.30	313.10	308.80	118,727.00
06.08.2024	313.00	308.80	308.80	311.40	36,301.00
07.08.2024	317.90	314.50	311.40	317.60	4,884.00
08.08.2024	329.30	317.60	317.60	325.50	38,941.00
11.08.2024	332.00	318.30	325.50	323.80	24,169.00
12.08.2024	324.10	314.50	317.90	316.80	49,778.00
14.08.2024	323.00	316.80	316.80	318.70	39,202.00
15.08.2024	324.90	319.00	318.70	321.80	35,838.00
18.08.2024	325.70	315.00	321.80	321.60	45,182.00
19.08.2024	321.50	313.90	321.60	315.20	42,512.00
20.08.2024	320.70	318.50	315.20	319.90	47,268.00
21.08.2024	318.10	316.00	319.90	316.10	49,787.00
22.08.2024	319.00	316.00	316.10	317.80	43,499.00
25.08.2024	322.60	316.20	317.80	321.30	25,131.00
26.08.2024	325.80	322.60	321.30	325.10	31,805.00
27.08.2024	332.40	320.00	325.10	322.50	90,708.00
28.08.2024	331.70	322.50	322.50	327.10	37,268.00
29.08.2024	350.00	332.30	333.00	338.40	205,430.00
01.09.2024	340.00	335.00	338.40	335.20	58,223.00
02.09.2024	338.00	330.00	335.20	332.00	57,382.00
03.09.2024	351.10	330.00	330.00	348.30	318,276.00
04.09.2024	354.90	347.60	348.30	350.00	326,561.00
05.09.2024	357.90	345.00	350.00	356.30	169,479.00
08.09.2024	359.80	351.00	356.30	354.10	31,230.00
09.09.2024	355.70	348.00	354.10	349.90	57,053.00
10.09.2024	369.80	351.10	349.90	367.00	130,524.00
11.09.2024	373.00	362.60	367.00	365.70	114,544.00
12.09.2024	384.40	366.00	375.00	381.00	105,647.00
15.09.2024	389.00	370.00	389.00	371.90	133,005.00
16.09.2024	379.00	365.90	371.90	372.80	56,656.00
17.09.2024	372.80	356.30	372.80	358.60	130,452.00
18.09.2024	373.00	358.60	358.60	370.90	87,535.00
19.09.2024	375.00	367.00	370.90	370.30	45,410.00
22.09.2024	372.90	366.00	370.30	372.20	48,086.00
23.09.2024	380.00	374.10	372.20	376.40	56,976.00
24.09.2024	383.80	376.00	376.40	379.70	48,001.00
25.09.2024	387.70	378.30	379.70	385.90	72,495.00
26.09.2024	391.10	381.20	383.20	383.30	78,459.00
29.09.2024	386.30	380.00	383.30	382.30	67,930.00
30.09.2024	385.00	375.10	380.00	382.70	52,121.00
01.10.2024	388.00	380.90	386.10	382.60	62,602.00
06.10.2024	382.60	377.90	382.60	379.50	33,767.00
07.10.2024	381.00	375.70	379.50	377.60	41,624.00
08.10.2024	375.90	367.20	377.60	370.50	39,276.00
09.10.2024	375.80	370.00	370.50	372.60	32,745.00
10.10.2024	375.30	365.20	372.60	366.70	9,172.00
13.10.2024	370.90	363.60	366.70	365.90	32,276.00
14.10.2024	363.90	360.40	363.90	362.20	50,653.00
15.10.2024	362.90	357.10	362.20	360.90	49,183.00
20.10.2024	369.00	363.70	369.00	366.60	29,183.00
21.10.2024	366.60	362.90	366.60	364.10	33,109.00
22.10.2024	366.10	358.00	364.10	358.60	90,555.00
27.10.2024	366.80	357.60	358.60	358.20	63,141.00
28.10.2024	364.90	358.10	358.20	362.00	60,525.00
29.10.2024	369.00	360.70	362.00	365.10	269,052.00
30.10.2024	373.30	364.90	365.10	370.30	106,127.00
31.10.2024	378.90	367.00	370.30	375.00	116,923.00
03.11.2024	389.00	375.00	375.00	387.20	98,466.00
04.11.2024	392.00	383.00	387.20	384.70	46,052.00
05.11.2024	388.90	384.60	384.70	385.30	92,189.00
06.11.2024	391.00	385.30	385.30	388.20	111,382.00
07.11.2024	390.00	384.30	388.20	384.30	133,661.00
10.11.2024	393.90	382.00	384.30	391.10	76,422.00
11.11.2024	393.80	387.00	391.10	390.00	82,178.00
12.11.2024	399.30	392.30	398.00	396.00	68,116.00
13.11.2024	400.90	396.00	396.00	399.90	86,879.00
14.11.2024	400.00	382.00	399.90	394.30	101,658.00
17.11.2024	402.30	389.10	394.40	400.80	98,632.00
18.11.2024	413.90	391.10	391.10	410.40	254,433.00
19.11.2024	435.10	410.50	410.40	433.40	411,382.00
20.11.2024	448.60	430.00	433.00	432.70	220,667.00
21.11.2024	437.80	432.20	432.70	434.00	53,171.00
24.11.2024	442.60	431.00	-99.99	442.00	0.00

צרו איתנו קשר *5988