גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > רולס רויס הולדינגס > גרפים

עדכון אחרון 06.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית רולס רויס הולדינגס

Rolls-Royce Holdings

מניה RR/ London-CB GBp--

שער

--

שינוי

--

שינוי בGBp-p

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00					0.00
10:10	11.95	11.95	11.95	11.95	0.00
10:20	11.985	11.985	11.985	11.985	98,757.00
10:30	12.025	12.025	12.025	12.025	51,221.00
10:40	11.995	11.995	11.995	11.995	46,998.00
10:50	12.0575	12.0575	12.0575	12.0575	96,027.00
11:00	12.085	12.085	12.085	12.085	41,455.00
11:10	12.0875	12.0875	12.0875	12.0875	27,730.00
11:20	12.09	12.09	12.09	12.09	25,596.00
11:30	12.105	12.105	12.105	12.105	18,150.00
11:40	12.1625	12.1625	12.1625	12.1625	235,959.00
11:50	12.145	12.145	12.145	12.145	18,210.00
12:00	12.125	12.125	12.125	12.125	21,169.00
12:10	12.11	12.11	12.11	12.11	33,906.00
12:20	12.1075	12.1075	12.1075	12.1075	27,470.00
12:30	12.1	12.1	12.1	12.1	10,345.00
12:40	12.115	12.115	12.115	12.115	11,281.00
12:50	12.1289	12.1289	12.1289	12.1289	8,427.00
13:00	12.1275	12.1275	12.1275	12.1275	8,983.00
13:10	12.146	12.146	12.146	12.146	14,150.00
13:20	12.16	12.16	12.16	12.16	1,564,158.00
13:30	12.17	12.17	12.17	12.17	720,831.00
13:40	12.15	12.15	12.15	12.15	206,121.00
13:50	12.155	12.155	12.155	12.155	12,810.00
14:00	12.185	12.185	12.185	12.185	16,038.00
14:10	12.16	12.16	12.16	12.16	198,000.00
14:20	12.15	12.15	12.15	12.15	67,586.00
14:30	12.1489	12.1489	12.1489	12.1489	21,600.00
14:40	12.14	12.14	12.14	12.14	10,194.00
14:50	12.1175	12.1175	12.1175	12.1175	32,749.00
15:00	12.12	12.12	12.12	12.12	50,410.00
15:10	12.1125	12.1125	12.1125	12.1125	35,616.00
15:20	12.1125	12.1125	12.1125	12.1125	24,636.00
15:30	12.125	12.125	12.125	12.125	7,963.00
15:40	12.14	12.14	12.14	12.14	39,149.00
15:50	12.1375	12.1375	12.1375	12.1375	23,407.00
16:00	12.135	12.135	12.135	12.135	22,119.00
16:10	12.1075	12.1075	12.1075	12.1075	194,544.00
16:20	12.1185	12.1185	12.1185	12.1185	26,017.00
16:30	12.135	12.135	12.135	12.135	385,231.00
16:40	12.1575	12.1575	12.1575	12.1575	90,104.00
16:50	12.16	12.16	12.16	12.16	298,983.00
17:00	12.16	12.16	12.16	12.16	83,634.00
17:10	12.1425	12.1425	12.1425	12.1425	65,482.00
17:20	12.09	12.09	12.09	12.09	111,849.00
17:30	12.165	12.165	12.165	12.165	56,767.00
17:40	12.18	12.18	12.18	12.18	87,240.00
17:50	12.19	12.19	12.19	12.19	80,308.00
18:00	12.16	12.16	12.16	12.16	71,100.00
18:10	12.2	12.2	12.2	12.2	104,328.00
18:20	12.2325	12.2325	12.2325	12.2325	125,915.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.01.2026 10:30	12.225	12.1775	12.18	12.202	306,951.00
30.01.2026 11:00	12.205	12.1475	12.2025	12.16	453,295.00
30.01.2026 11:30	12.18	12.145	12.16	12.16	604,905.00
30.01.2026 12:00	12.183	12.145	12.157	12.155	832,396.00
30.01.2026 12:30	12.165	12.12	12.16	12.1225	665,014.00
30.01.2026 13:00	12.1425	12.1125	12.12	12.1125	572,035.00
30.01.2026 13:30	12.1475	12.0975	12.1125	12.135	743,358.00
30.01.2026 14:00	12.1475	12.115	12.1325	12.1225	912,713.00
30.01.2026 14:30	12.125	12.0675	12.1225	12.0725	979,861.00
30.01.2026 15:00	12.09	12.0625	12.07	12.085	1,204,693.00
30.01.2026 15:30	12.0875	12.05	12.0775	12.0519	1,136,235.00
30.01.2026 16:00	12.0875	12.05	12.05	12.0875	3,095,298.00
30.01.2026 16:30	12.1475	12.0575	12.0875	12.0575	3,984,101.00
30.01.2026 17:00	12.07	12.03	12.055	12.0325	6,358,405.00
30.01.2026 17:30	12.1025	12.04	12.04	12.0525	6,794,567.00
30.01.2026 18:00	12.055	12.015	12.04	12.045	6,462,198.00
02.02.2026 10:00	12.115	11.92	11.9925	12.105	211,969.00
02.02.2026 10:30	12.175	12.105	12.12	12.125	377,092.00
02.02.2026 11:00	12.1625	12.09	12.1275	12.1625	242,466.00
02.02.2026 11:30	12.17	12.145	12.16	12.146	389,071.00
02.02.2026 12:00	12.16	12.1175	12.15	12.14	420,602.00
02.02.2026 12:30	12.155	12	12.145	12.1375	3,196,602.00
02.02.2026 13:00	12.17	12.135	12.145	12.17	6,889,454.00
02.02.2026 13:30	12.185	12	12.168	12.1825	7,384,667.00
02.02.2026 14:00	12.21	12.1775	12.18	12.203	10,686,316.00
02.02.2026 14:30	12.25	12	12.2	12.23	9,228,702.00
02.02.2026 15:00	12.2558	12.21	12.23	12.22	15,056,209.00
02.02.2026 15:30	12.27	12.22	12.223	12.245	17,161,685.00
02.02.2026 16:00	12.28	12.245	12.2475	12.28	18,512,270.00
02.02.2026 16:30	12.3219	12.275	12.2825	12.29	8,423,738.00
02.02.2026 17:00	12.345	12.275	12.29	12.325	8,784,343.00
02.02.2026 17:30	12.315	12.28	12.315	12.29	12,471,240.00
02.02.2026 18:00	12.325	12.28	12.2975	12.3025	15,102,816.00
03.02.2026 10:00	12.635	12.505	12.56	12.595	418,798.00
03.02.2026 10:30	12.605	12.5649	12.595	12.581	490,291.00
03.02.2026 11:00	12.5975	12.53	12.5725	12.535	689,830.00
03.02.2026 11:30	12.53	12.475	12.5275	12.4875	663,735.00
03.02.2026 12:00	12.5075	12.485	12.495	12.485	701,985.00
03.02.2026 12:30	12.503	12.4725	12.48	12.4975	854,769.00
03.02.2026 13:00	12.5075	12.49	12.495	12.505	1,012,968.00
03.02.2026 13:30	12.555	12.495	12.5	12.5425	1,118,895.00
03.02.2026 14:00	12.54	12.515	12.5375	12.525	847,049.00
03.02.2026 14:30	12.6	12.525	12.525	12.59	1,497,421.00
03.02.2026 15:00	12.625	12.5525	12.595	12.5525	4,383,044.00
03.02.2026 15:30	12.553	12.455	12.553	12.5	2,286,079.00
03.02.2026 16:00	12.5	12.5	12.5	12.5	3,275,256.00
03.02.2026 16:30	12.395	12.395	12.395	12.395	3,860,812.00
03.02.2026 17:00	12.425	12.38	12.395	12.39	1,249,897.00
03.02.2026 17:30	12.4125	12.335	12.3725	12.41	1,943,397.00
03.02.2026 18:00	12.413	12.375	12.4075	12.3825	2,509,227.00
04.02.2026 10:00	12.4825	12.355	12.47	12.475	91,636.00
04.02.2026 10:30	12.516	12.4789	12.48	12.505	254,192.00
04.02.2026 11:00	12.519	12.45	12.505	12.4875	411,560.00
04.02.2026 11:30	12.51	12.46	12.49	12.5	583,641.00
04.02.2026 12:00	12.555	12.5	12.5	12.5525	808,425.00
04.02.2026 12:30	12.6125	12.55	12.555	12.6025	2,208,341.00
04.02.2026 13:00	12.6375	12.5861	12.61	12.6025	2,427,176.00
04.02.2026 13:30	12.6425	12.595	12.605	12.6375	3,515,336.00
04.02.2026 14:00	12.6475	12.5599	12.64	12.625	3,401,236.00
04.02.2026 14:30	12.6275	12.6025	12.626	12.6225	3,230,007.00
04.02.2026 15:00	12.622	12.58	12.62	12.59	3,727,308.00
04.02.2026 15:30	12.6	12.555	12.59	12.5575	3,488,988.00
04.02.2026 16:00	12.5675	12.52	12.54	12.5225	5,683,877.00
04.02.2026 16:30	12.525	12.43	12.515	12.43	2,713,827.00
04.02.2026 17:00	12.44	12.265	12.44	12.3025	2,659,870.00
04.02.2026 17:30	12.37	12.265	12.2825	12.265	3,122,090.00
04.02.2026 18:00	12.27	12.19	12.27	12.1925	4,770,760.00
05.02.2026 10:00	12.3675	12.1275	12.14	12.2775	162,514.00
05.02.2026 10:30	12.29	12.19	12.2825	12.1925	354,876.00
05.02.2026 11:00	12.185	12.1275	12.1825	12.145	350,888.00
05.02.2026 11:30	12.17	12.11	12.15	12.155	339,218.00
05.02.2026 12:00	12.205	12.12	12.1475	12.205	533,673.00
05.02.2026 12:30	12.255	12.175	12.21	12.255	466,276.00
05.02.2026 13:00	12.2575	12.22	12.255	12.24	446,343.00
05.02.2026 13:30	12.245	12.195	12.245	12.22	645,897.00
05.02.2026 14:00	12.25	12.1475	12.225	12.165	823,217.00
05.02.2026 14:30	12.175	12.1	12.1575	12.155	1,046,611.00
05.02.2026 15:00	12.1675	12.14	12.15	12.15	993,000.00
05.02.2026 15:30	12.15	12.1	12.145	12.105	946,853.00
05.02.2026 16:00	12.12	12.03	12.1	12.1125	2,182,515.00
05.02.2026 16:30	12.235	12.11	12.115	12.16	1,064,627.00
05.02.2026 17:00	12.1489	11.99	12.145	11.995	1,238,442.00
05.02.2026 17:30	12.085	12	12.01	12.0802	1,458,590.00
05.02.2026 18:00	12.0725	12.02	12.05	12.055	1,933,733.00
06.02.2026 10:00	12.06	11.93	12.04	12.01	251,521.00
06.02.2026 10:30	12.1	11.995	12.005	12.0805	507,376.00
06.02.2026 11:00	12.11	12.0675	12.07	12.105	431,591.00
06.02.2026 11:30	12.165	12.1	12.1009	12.125	824,090.00
06.02.2026 12:00	12.1353	12.0925	12.1353	12.1	689,393.00
06.02.2026 12:30	12.145	12.1	12.1025	12.1425	733,881.00
06.02.2026 13:00	12.181	12.1328	12.145	12.1674	1,669,402.00
06.02.2026 13:30	12.185	12.1245	12.1712	12.175	2,768,631.00
06.02.2026 14:00	12.1742	12.145	12.17	12.15	2,873,795.00
06.02.2026 14:30	12.155	12.1125	12.145	12.1175	3,694,161.00
06.02.2026 15:00	12.125	12.1	12.115	12.125	3,225,034.00
06.02.2026 15:30	12.1475	12.114	12.125	12.114	4,333,321.00
06.02.2026 16:00	12.1799	12.095	12.105	12.125	4,429,956.00
06.02.2026 16:30	12.205	12.125	12.125	12.155	2,937,312.00
06.02.2026 17:00	12.17	12.09	12.16	12.17	3,061,582.00
06.02.2026 17:30	12.1975	12.115	12.1625	12.16	3,202,623.00
06.02.2026 18:00	12.2725	12.165	12.165	12.25	3,884,294.00

צרו איתנו קשר *5988