גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > בנקה ג'נרלי > גרפים

עדכון אחרון 18:22

תמצית

גרפים

עסקאות

פורום

חדשות

מניית בנקה ג'נרלי

Banca Generali

מניה BGN Milan-CB EUR--

שער

--

שינוי

--

שינוי ב EUR

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:30					0.00
10:40	56.1215	56.1215	56.1215	56.1215	0.00
10:50	54.3352	54.3352	54.3352	54.3352	248.00
11:00	53.2227	53.2227	53.2227	53.2227	128.00
11:10	53.9014	53.9014	53.9014	53.9014	144.00
11:20	53.9827	53.9827	53.9827	53.9827	116.00
11:30	53.9065	53.9065	53.9065	53.9065	52.00
11:40	54.5029	54.5029	54.5029	54.5029	97.00
11:50	54.1763	54.1763	54.1763	54.1763	130.00
12:00	53.7895	53.7895	53.7895	53.7895	71.00
12:10	53.7002	53.7002	53.7002	53.7002	49.00
12:20	53.9391	53.9391	53.9391	53.9391	81.00
12:30	54.1184	54.1184	54.1184	54.1184	51.00
12:40	53.9019	53.9019	53.9019	53.9019	37.00
12:50	53.8209	53.8209	53.8209	53.8209	53.00
13:00	53.2842	53.2842	53.2842	53.2842	39.00
13:10	53.5075	53.5075	53.5075	53.5075	44.00
13:20	53.692	53.692	53.692	53.692	29.00
13:30	53.9694	53.9694	53.9694	53.9694	52.00
13:40	54.0612	54.0612	54.0612	54.0612	27.00
13:50	53.8894	53.8894	53.8894	53.8894	25.00
14:00	53.4081	53.4081	53.4081	53.4081	104.00
14:10	53.4081	53.4081	53.4081	53.4081	0.00
14:20	54.9399	54.9399	54.9399	54.9399	3,466.00
14:30	54.9399	54.9399	54.9399	54.9399	0.00
14:40	54.2436	54.2436	54.2436	54.2436	395.00
14:50	54.2436	54.2436	54.2436	54.2436	0.00
15:00	54.2	54.2	54.2	54.2	30.00
15:10	53.8657	53.8657	53.8657	53.8657	15.00
15:20	53.8657	53.8657	53.8657	53.8657	0.00
15:30	54.4741	54.4741	54.4741	54.4741	466.00
15:40	54.4741	54.4741	54.4741	54.4741	0.00
15:50	54.5844	54.5844	54.5844	54.5844	222.00
16:00	54.4497	54.4497	54.4497	54.4497	72.00
16:10	54.8091	54.8091	54.8091	54.8091	140.00
16:20	54.653	54.653	54.653	54.653	2,819.00
16:30	54.7157	54.7157	54.7157	54.7157	55.00
16:40	54.5034	54.5034	54.5034	54.5034	108.00
16:50	54.2673	54.2673	54.2673	54.2673	85.00
17:00	54.1557	54.1557	54.1557	54.1557	45.00
17:10	54.0464	54.0464	54.0464	54.0464	2,211.00
17:20	53.9125	53.9125	53.9125	53.9125	233.00
17:30	54.0316	54.0316	54.0316	54.0316	5,077.00
17:40	53.973	53.973	53.973	53.973	1,138.00
17:50	54.0839	54.0839	54.0839	54.0839	939.00
18:00	54.0796	54.0796	54.0796	54.0796	261.00
18:10	54.1	54.1	54.1	54.1	33.00
18:20	54.1	54.1	54.1	54.1	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.02.2026 10:30	57.5356	57.5356	57.5356	57.5356	113.00
06.02.2026 11:00	57.5625	57.5	57.5	57.5356	7.00
06.02.2026 11:30	57.85	57.85	57.85	57.85	15.00
06.02.2026 12:00	57.6666	57.6666	57.6666	57.6666	324.00
06.02.2026 12:30	57.7295	57.6531	57.6531	57.7295	53.00
06.02.2026 13:00	57.8498	57.8498	57.8498	57.8498	20.00
06.02.2026 13:30	58.0551	58.0287	58.0287	58.0551	43.00
06.02.2026 14:00	58.25	58.2222	58.2222	58.25	72.00
06.02.2026 14:30	58.1996	58.1605	58.1605	58.1996	56.00
06.02.2026 15:00	58.1065	58.05	58.1	58.05	135.00
06.02.2026 15:30	58.078	58	58.078	58.0607	466.00
06.02.2026 16:00	58.1064	58.0632	58.0771	58.1003	923.00
06.02.2026 16:30	58.3	58.1011	58.1011	58.1415	1,568.00
06.02.2026 17:00	58.2145	58.1006	58.1737	58.2145	2,004.00
06.02.2026 17:30	58.2581	58.1663	58.2242	58.1663	2,412.00
06.02.2026 18:00	58.2	58.1	58.15	58.1	1,304.00
09.02.2026 10:00	58.4564	58.3	58.3	58.4564	16.00
09.02.2026 10:30	58.4511	58.1873	58.4066	58.1873	139.00
09.02.2026 11:00	58.2341	58.0674	58.1494	58.137	419.00
09.02.2026 11:30	58.2047	58.111	58.116	58.111	389.00
09.02.2026 12:00	58	57.8881	58	57.9042	395.00
09.02.2026 12:30	57.8827	57.7515	57.8794	57.8614	833.00
09.02.2026 13:00	57.95	57.7888	57.8553	57.9311	1,639.00
09.02.2026 13:30	57.9696	57.9083	57.9311	57.9611	1,531.00
09.02.2026 14:00	58.1	57.9977	57.9978	58.0874	1,543.00
09.02.2026 14:30	58.0896	58.0414	58.0426	58.0501	1,219.00
09.02.2026 15:00	58.0654	58.0396	58.0552	58.0396	940.00
09.02.2026 15:30	58.1005	57.9956	58.0396	58.1	1,461.00
09.02.2026 16:00	58.1621	58.1105	58.1105	58.1621	289.00
09.02.2026 16:30	58.225	58.225	58.225	58.225	2,833.00
09.02.2026 17:00	58.3008	58.175	58.175	58.1986	1,527.00
09.02.2026 17:30	58.2486	58.1866	58.1992	58.1986	1,381.00
09.02.2026 18:00	58.3	58.2	58.2026	58.3	1,726.00
10.02.2026 10:00	58.1791	58.1623	58.1623	58.163	5.00
10.02.2026 10:30	58.5264	58.3011	58.3011	58.5264	119.00
10.02.2026 11:00	58.6432	58.5282	58.5282	58.6432	302.00
10.02.2026 11:30	58.6475	58.4085	58.6475	58.4264	631.00
10.02.2026 12:00	58.4514	58.21	58.4491	58.2831	1,644.00
10.02.2026 12:30	58.35	58.2619	58.3	58.35	3,180.00
10.02.2026 13:00	58.2561	58.0735	58.2561	58.1345	3,915.00
10.02.2026 13:30	58.2788	58.2235	58.256	58.2788	4,134.00
10.02.2026 14:00	58.4199	58.2853	58.2853	58.3738	3,490.00
10.02.2026 14:30	58.3736	58.3326	58.3736	58.3533	4,660.00
10.02.2026 15:00	58.364	58.2	58.3544	58.3542	5,669.00
10.02.2026 15:30	58.5083	58.3585	58.3585	58.4409	9,511.00
10.02.2026 16:00	58.5201	58.31	58.4601	58.3701	22,133.00
10.02.2026 16:30	58.4233	58.2327	58.35	58.294	16,515.00
10.02.2026 17:00	58.2813	58.1	58.25	58.2103	12,179.00
10.02.2026 17:30	58.4	58.1756	58.1756	58.3546	7,063.00
10.02.2026 18:00	58.3462	58.15	58.3282	58.15	2,045.00
11.02.2026 10:00	54.3386	54.3386	54.3386	54.3386	520.00
11.02.2026 10:30	56.4538	53.1361	56.4538	53.7834	886.00
11.02.2026 11:00	54.7789	53.4614	53.4614	53.9222	955.00
11.02.2026 11:30	54.5566	53.7146	54.5566	53.7842	1,440.00
11.02.2026 12:00	54.1301	53.7002	53.7296	54.0705	1,193.00
11.02.2026 12:30	54.0567	53.2842	54.0567	53.5168	1,235.00
11.02.2026 13:00	54.1639	53.5075	53.5075	53.9694	896.00
11.02.2026 13:30	54.086	53.1147	54.086	53.4081	1,438.00
11.02.2026 14:00	54.9399	54.0934	54.9399	54.1524	1,209.00
11.02.2026 14:30	54.2436	54.2	54.2159	54.2	931.00
11.02.2026 15:00	54.4952	53.8657	53.8657	54.4741	1,321.00
11.02.2026 15:30	54.6575	54.4497	54.6034	54.6575	3,169.00
11.02.2026 16:00	55.2585	54.653	54.6963	54.7157	3,902.00
11.02.2026 16:30	54.7009	54.1082	54.6728	54.1082	10,262.00
11.02.2026 17:00	54.3748	53.8617	54.1	54.0316	12,778.00
11.02.2026 17:30	54.1041	53.9378	54.0257	54.0796	11,161.00

צרו איתנו קשר *5988