גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אקסלרון אינדסטריס > גרפים

עדכון אחרון 10.02.2026

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אקסלרון אינדסטריס

Accelleron Industries

מניה ACLN sixswiss CHF--

שער

שינוי

שינוי ב CHF

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

יומי

שבועי

רבעוני

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:00	72.6	72.6	72.6	72.6	0.00
10:10	73.2	73.2	73.2	73.2	0.00
10:20	73.075	73.075	73.075	73.075	712.00
10:30	73.3	73.3	73.3	73.3	319.00
10:40	73.15	73.15	73.15	73.15	338.00
10:50	73.2	73.2	73.2	73.2	27.00
11:00	73.25	73.25	73.25	73.25	684.00
11:10	73.25	73.25	73.25	73.25	47.00
11:20	73.275	73.275	73.275	73.275	7.00
11:30	73.2	73.2	73.2	73.2	995.00
11:40	73.05	73.05	73.05	73.05	2,039.00
11:50	73.175	73.175	73.175	73.175	1,297.00
12:00	73.225	73.225	73.225	73.225	64.00
12:10	73.1	73.1	73.1	73.1	853.00
12:20	73.05	73.05	73.05	73.05	424.00
12:30	73.1	73.1	73.1	73.1	1,075.00
12:40	73.225	73.225	73.225	73.225	264.00
12:50	73.175	73.175	73.175	73.175	8.00
13:00	73.15	73.15	73.15	73.15	42.00
13:10	73.05	73.05	73.05	73.05	437.00
13:20	73.025	73.025	73.025	73.025	979.00
13:30	73.125	73.125	73.125	73.125	262.00
13:40	73.05	73.05	73.05	73.05	272.00
13:50	72.95	72.95	72.95	72.95	47.00
14:00	73.025	73.025	73.025	73.025	22.00
14:10	73.1	73.1	73.1	73.1	507.00
14:20	73.1	73.1	73.1	73.1	5.00
14:30	72.9	72.9	72.9	72.9	521.00
14:40	73	73	73	73	629.00
14:50	72.95	72.95	72.95	72.95	21.00
15:00	72.925	72.925	72.925	72.925	68.00
15:10	72.925	72.925	72.925	72.925	239.00
15:20	72.95	72.95	72.95	72.95	30.00
15:30	73.05	73.05	73.05	73.05	774.00
15:40	72.9	72.9	72.9	72.9	775.00
15:50	73	73	73	73	115.00
16:00	73	73	73	73	244.00
16:10	73.05	73.05	73.05	73.05	288.00
16:20	72.8	72.8	72.8	72.8	1,039.00
16:30	72.8	72.8	72.8	72.8	1,400.00
16:40	72.975	72.975	72.975	72.975	977.00
16:50	72.525	72.525	72.525	72.525	2,454.00
17:00	72.6	72.6	72.6	72.6	1,089.00
17:10	72.65	72.65	72.65	72.65	1,240.00
17:20	72.6	72.6	72.6	72.6	1,613.00
17:30	72.925	72.925	72.925	72.925	786.00
17:40	72.9	72.9	72.9	72.9	295.00
17:50	73	73	73	73	371.00
18:00	72.875	72.875	72.875	72.875	245.00
18:10	72.7	72.7	72.7	72.7	499.00
18:20	72.7	72.7	72.7	72.7	1,743.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.02.2026 10:30	72.75	72.05	72.05	72.5	13,455.00
05.02.2026 11:00	72.85	72.525	72.55	72.8	25,817.00
05.02.2026 11:30	72.825	72.475	72.825	72.5	14,800.00
05.02.2026 12:00	72.725	72.4	72.475	72.725	7,664.00
05.02.2026 12:30	72.85	72.65	72.7	72.7	18,856.00
05.02.2026 13:00	72.75	72.575	72.75	72.675	14,146.00
05.02.2026 13:30	72.75	72.65	72.65	72.65	6,219.00
05.02.2026 14:00	72.75	72.275	72.75	72.35	9,795.00
05.02.2026 14:30	72.35	72.1	72.325	72.2	28,330.00
05.02.2026 15:00	72.35	72.25	72.3	72.325	16,736.00
05.02.2026 15:30	72.5	72.05	72.4	72.05	28,373.00
05.02.2026 16:00	72.45	72	72	72.45	33,712.00
05.02.2026 16:30	73.5	72.3	72.5	72.8	56,593.00
05.02.2026 17:00	72.8646	72.2	72.8646	72.2	49,907.00
05.02.2026 17:30	72.725	72.15	72.225	72.25	78,393.00
05.02.2026 18:00	72.1	71.7	72.05	71.775	55,015.00
06.02.2026 10:00	71.7	71	71.525	71.5	2,744.00
06.02.2026 10:30	71.625	71.1	71.525	71.55	10,982.00
06.02.2026 11:00	71.65	71.325	71.55	71.65	22,182.00
06.02.2026 11:30	71.8	71.6	71.7	71.775	22,570.00
06.02.2026 12:00	71.8	71.6	71.75	71.675	23,327.00
06.02.2026 12:30	72.1	71.7	71.7	72.1	12,044.00
06.02.2026 13:00	72.4	72.15	72.2	72.35	5,008.00
06.02.2026 13:30	72.45	72.25	72.4	72.425	6,407.00
06.02.2026 14:00	72.45	72.4	72.45	72.4	10,639.00
06.02.2026 14:30	72.4	72.2	72.4	72.35	11,067.00
06.02.2026 15:00	72.3	72.1	72.3	72.25	5,756.00
06.02.2026 15:30	72.2	72.05	72.2	72.15	13,122.00
06.02.2026 16:00	72.25	72.15	72.15	72.2	9,041.00
06.02.2026 16:30	72.525	72.25	72.25	72.35	32,808.00
06.02.2026 17:00	72.5	72.3	72.45	72.5	30,841.00
06.02.2026 17:30	72.95	72.45	72.45	72.65	35,667.00
06.02.2026 18:00	72.95	72.65	72.725	72.85	35,875.00
09.02.2026 10:00	73.625	73	73.225	73.4	1,529.00
09.02.2026 10:30	73.825	73.3	73.3	73.425	5,767.00
09.02.2026 11:00	73.625	73.4	73.45	73.55	9,882.00
09.02.2026 11:30	73.75	73.525	73.525	73.725	8,351.00
09.02.2026 12:00	73.7	73.45	73.7	73.45	11,557.00
09.02.2026 12:30	73.45	73.3	73.425	73.45	8,576.00
09.02.2026 13:00	73.55	73.4	73.45	73.55	7,555.00
09.02.2026 13:30	73.65	73.55	73.55	73.55	7,921.00
09.02.2026 14:00	73.55	73.5	73.55	73.5	8,585.00
09.02.2026 14:30	73.5	73.15	73.475	73.15	26,409.00
09.02.2026 15:00	73.25	73.1	73.175	73.1	23,620.00
09.02.2026 15:30	73.3	73.1	73.1	73.25	22,080.00
09.02.2026 16:00	73.35	73.2	73.3	73.2	19,795.00
09.02.2026 16:30	73.5	72.9	73.225	73.45	64,297.00
09.02.2026 17:00	73.725	73.4	73.425	73.7	72,573.00
09.02.2026 17:30	74.05	73.75	73.8	74.05	65,968.00
09.02.2026 18:00	74.2	73.95	73.95	74.1	49,896.00
10.02.2026 10:00	73.8	73.05	73.8	73.1	979.00
10.02.2026 10:30	73.25	73.15	73.15	73.25	1,290.00
10.02.2026 11:00	73.4	73.2	73.275	73.2	3,790.00
10.02.2026 11:30	73.25	73	73.125	73.1	13,947.00
10.02.2026 12:00	73.2	73	73.1	73.15	20,174.00
10.02.2026 12:30	73.225	73.05	73.1	73.075	13,968.00
10.02.2026 13:00	73.125	73	73	73.125	10,743.00
10.02.2026 13:30	73.2	72.95	73.2	73.025	10,473.00
10.02.2026 14:00	73.125	72.9	73.05	73	25,299.00
10.02.2026 14:30	72.95	72.9	72.95	72.9	6,016.00
10.02.2026 15:00	73.075	72.9	72.9	73.025	25,887.00
10.02.2026 15:30	73.05	72.825	73	73.05	27,427.00
10.02.2026 16:00	73.05	72.75	73.025	72.8	32,903.00
10.02.2026 16:30	72.975	72.4	72.8	72.725	50,754.00
10.02.2026 17:00	73	72.55	72.75	72.925	33,347.00
10.02.2026 17:30	73	72.75	73	72.75	44,101.00
10.02.2026 18:00	72.75	72.55	72.7	72.6	47,258.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	43.38	42.66	43.12	42.90	185,114.00
13.02.2025	43.58	42.80	42.96	43.32	197,668.00
14.02.2025	43.30	41.84	43.12	42.32	328,356.00
17.02.2025	42.42	41.76	41.82	41.90	356,814.00
18.02.2025	42.50	41.80	42.10	42.44	328,485.00
19.02.2025	42.92	42.04	42.92	42.60	291,158.00
20.02.2025	43.20	42.30	43.20	42.58	196,556.00
21.02.2025	43.32	42.46	42.68	42.94	232,855.00
24.02.2025	43.02	42.14	42.54	43.02	241,508.00
25.02.2025	43.30	42.52	43.06	42.68	172,631.00
26.02.2025	43.56	42.90	42.90	43.38	167,368.00
27.02.2025	43.56	42.74	43.32	43.26	281,064.00
28.02.2025	43.24	42.32	43.18	42.82	323,167.00
03.03.2025	43.64	42.90	43.24	43.12	152,663.00
04.03.2025	42.80	41.54	42.76	41.92	221,503.00
05.03.2025	43.76	42.36	42.36	43.38	189,926.00
06.03.2025	43.56	42.52	43.28	42.90	180,171.00
07.03.2025	43.44	42.36	42.42	43.22	420,481.00
10.03.2025	43.36	42.40	43.32	42.48	242,298.00
11.03.2025	42.90	42.14	42.52	42.26	184,669.00
12.03.2025	43.08	42.18	42.48	42.62	368,778.00
13.03.2025	45.62	41.78	44.16	42.04	551,861.00
14.03.2025	44.40	41.88	41.88	43.94	250,769.00
17.03.2025	45.38	43.76	44.00	45.10	345,808.00
18.03.2025	45.52	44.80	45.40	45.14	214,011.00
19.03.2025	45.42	44.64	44.98	44.94	218,809.00
20.03.2025	45.08	44.30	45.00	44.98	242,456.00
21.03.2025	44.96	43.82	44.70	44.14	394,915.00
24.03.2025	45.02	44.24	44.32	44.48	159,018.00
25.03.2025	44.64	43.54	44.52	44.22	244,900.00
26.03.2025	44.60	43.72	44.56	44.06	160,254.00
27.03.2025	43.80	42.42	43.74	42.54	305,542.00
28.03.2025	42.62	41.20	42.54	41.48	323,921.00
31.03.2025	41.08	40.66	41.00	40.78	310,364.00
01.04.2025	41.22	40.60	40.64	41.14	164,089.00
02.04.2025	41.30	40.44	41.06	41.22	169,392.00
03.04.2025	40.24	38.76	40.00	38.84	279,251.00
04.04.2025	38.56	34.96	38.14	36.58	734,569.00
07.04.2025	37.68	30.00	30.10	35.94	751,748.00
08.04.2025	39.22	36.58	39.22	37.60	590,894.00
09.04.2025	37.40	36.18	37.00	37.16	204,600.00
10.04.2025	42.24	38.10	42.24	38.28	373,397.00
11.04.2025	39.50	38.06	38.82	38.96	223,321.00
14.04.2025	40.24	39.24	39.58	39.74	249,984.00
15.04.2025	41.20	39.78	39.78	41.14	268,986.00
16.04.2025	40.78	39.98	40.76	40.68	198,079.00
17.04.2025	40.92	39.62	40.88	40.48	221,770.00
22.04.2025	40.80	39.60	40.10	40.68	313,442.00
23.04.2025	41.86	40.82	41.14	41.40	232,829.00
24.04.2025	41.90	41.04	41.30	41.90	122,774.00
25.04.2025	43.26	41.92	42.10	42.90	233,156.00
28.04.2025	43.52	42.80	42.80	43.52	190,070.00
29.04.2025	44.06	43.36	43.50	43.48	179,561.00
30.04.2025	44.44	43.62	43.66	44.14	189,001.00
02.05.2025	45.80	44.30	44.56	45.66	152,228.00
05.05.2025	45.60	44.52	45.56	45.24	194,151.00
06.05.2025	45.68	44.94	45.14	45.42	139,179.00
07.05.2025	45.96	45.02	45.14	45.94	153,484.00
08.05.2025	46.90	46.18	46.18	46.68	104,812.00
09.05.2025	47.28	45.70	46.90	46.30	237,143.00
12.05.2025	47.72	46.80	46.80	47.72	204,520.00
13.05.2025	48.50	47.76	47.90	48.36	167,077.00
14.05.2025	49.00	48.46	48.46	48.60	136,812.00
15.05.2025	49.12	48.34	48.38	49.08	145,213.00
16.05.2025	49.30	47.88	48.96	48.44	215,864.00
19.05.2025	49.50	48.60	49.32	49.30	279,336.00
20.05.2025	49.92	49.30	49.48	49.46	147,787.00
21.05.2025	49.44	48.14	49.28	48.66	172,459.00
22.05.2025	48.70	48.02	48.40	48.36	284,111.00
23.05.2025	49.10	47.04	48.38	48.26	206,807.00
26.05.2025	48.54	47.76	47.82	48.54	158,049.00
27.05.2025	48.82	48.20	48.44	48.76	149,329.00
28.05.2025	48.92	48.12	48.54	48.32	101,363.00
30.05.2025	48.28	47.38	48.18	47.44	223,657.00
02.06.2025	47.66	46.68	47.40	47.18	152,093.00
03.06.2025	47.80	46.94	47.38	47.80	151,282.00
04.06.2025	48.78	47.80	48.00	48.58	180,211.00
05.06.2025	49.40	48.62	48.62	49.20	150,518.00
06.06.2025	49.74	49.04	49.24	49.66	137,542.00
10.06.2025	50.90	49.76	49.90	50.55	187,972.00
11.06.2025	51.90	50.65	50.65	51.65	267,432.00
12.06.2025	52.90	51.45	51.90	52.90	199,305.00
13.06.2025	53.50	52.05	52.05	53.30	296,450.00
16.06.2025	53.95	53.20	53.70	53.85	140,873.00
17.06.2025	54.95	53.70	53.75	54.35	189,998.00
18.06.2025	54.90	54.00	54.40	54.85	243,874.00
19.06.2025	54.70	54.15	54.60	54.70	113,251.00
20.06.2025	55.45	54.65	54.65	55.00	208,970.00
23.06.2025	55.35	54.20	54.75	54.70	149,000.00
24.06.2025	55.60	54.35	55.50	54.45	163,325.00
25.06.2025	55.20	54.40	54.60	54.40	117,559.00
26.06.2025	55.05	54.25	54.60	55.05	82,364.00
27.06.2025	56.30	55.15	55.15	55.85	135,353.00
30.06.2025	56.25	55.65	55.90	55.80	219,642.00
01.07.2025	56.05	54.90	56.05	55.20	119,752.00
02.07.2025	55.85	54.55	55.25	55.55	146,448.00
03.07.2025	55.85	54.80	55.55	55.55	175,173.00
04.07.2025	55.85	55.05	55.40	55.65	96,035.00
07.07.2025	56.40	55.65	55.65	56.20	68,714.00
08.07.2025	56.75	56.15	56.35	56.25	117,588.00
09.07.2025	56.85	55.95	56.30	56.15	139,602.00
10.07.2025	57.00	56.00	56.45	56.45	98,274.00
11.07.2025	57.35	56.25	56.35	57.35	149,746.00
14.07.2025	57.35	56.60	57.20	57.30	88,440.00
15.07.2025	65.50	62.15	63.00	62.30	714,760.00
16.07.2025	65.90	62.55	62.75	64.65	476,114.00
17.07.2025	68.50	65.95	66.65	67.65	354,730.00
18.07.2025	70.00	67.70	67.85	70.00	476,034.00
21.07.2025	71.05	69.30	70.35	70.00	306,321.00
22.07.2025	70.10	68.50	70.05	69.15	250,808.00
23.07.2025	69.50	68.70	69.30	69.25	202,783.00
24.07.2025	71.25	69.85	69.95	70.25	191,766.00
25.07.2025	70.80	70.00	70.20	70.20	166,527.00
28.07.2025	71.50	70.40	70.55	70.90	172,645.00
29.07.2025	72.30	71.10	71.15	71.90	203,516.00
30.07.2025	74.60	71.95	72.00	73.65	267,387.00
31.07.2025	75.20	74.20	74.30	74.35	212,214.00
04.08.2025	73.50	69.25	70.55	73.15	439,935.00
05.08.2025	74.40	73.30	73.60	73.75	173,688.00
06.08.2025	74.75	73.35	74.45	73.80	142,948.00
07.08.2025	75.75	73.95	73.95	74.75	218,605.00
08.08.2025	75.55	74.40	-99.99	75.25	0.00
11.08.2025	75.40	73.75	75.15	75.10	162,908.00
12.08.2025	76.45	75.20	75.30	76.20	180,687.00
13.08.2025	76.70	73.70	76.65	73.95	136,515.00
14.08.2025	75.35	74.40	74.45	74.40	234,936.00
15.08.2025	74.75	72.15	74.75	72.80	233,895.00
18.08.2025	73.75	73.05	73.45	73.75	157,879.00
19.08.2025	73.75	71.60	73.75	72.10	106,563.00
20.08.2025	71.95	70.35	71.75	70.35	218,359.00
21.08.2025	72.00	70.85	70.85	72.00	221,619.00
22.08.2025	72.00	70.75	71.95	71.65	154,157.00
25.08.2025	71.70	70.35	71.70	70.45	167,641.00
26.08.2025	71.50	69.80	71.05	71.40	250,936.00
27.08.2025	69.80	66.00	67.00	69.65	452,176.00
28.08.2025	70.10	67.70	69.70	69.05	269,856.00
29.08.2025	71.35	68.80	69.00	68.80	222,133.00
01.09.2025	69.50	68.40	68.80	68.40	139,651.00
02.09.2025	69.20	67.05	68.50	67.20	167,187.00
03.09.2025	67.95	66.65	67.60	67.20	188,440.00
04.09.2025	68.35	67.00	67.25	68.20	137,065.00
05.09.2025	69.10	67.95	68.50	68.50	149,289.00
08.09.2025	69.75	68.70	69.00	69.75	120,578.00
09.09.2025	69.85	68.40	69.85	69.60	160,811.00
10.09.2025	70.90	69.75	70.25	70.90	181,377.00
11.09.2025	71.30	70.50	71.05	71.15	178,194.00
12.09.2025	72.20	70.40	-99.99	72.20	0.00
15.09.2025	72.60	71.55	72.55	72.10	146,897.00
16.09.2025	72.35	70.55	72.20	70.65	158,544.00
17.09.2025	70.80	69.35	70.65	69.70	140,313.00
18.09.2025	71.80	70.25	70.25	70.88	139,109.00
19.09.2025	71.20	69.95	71.20	70.75	275,921.00
22.09.2025	70.50	69.32	70.15	69.60	70,727.00
23.09.2025	70.35	69.55	70.15	69.65	31,099.00
24.09.2025	70.00	69.25	69.50	69.30	53,366.00
25.09.2025	69.60	66.50	69.60	67.30	132,331.00
26.09.2025	67.32	66.45	67.15	66.75	99,947.00
29.09.2025	67.10	66.10	66.90	66.50	130,081.00
30.09.2025	66.95	66.10	66.70	66.80	107,095.00
01.10.2025	67.05	65.45	67.00	65.80	73,203.00
02.10.2025	66.15	65.40	66.10	65.65	78,781.00
03.10.2025	66.18	64.40	66.18	64.55	86,110.00
06.10.2025	65.20	64.43	64.43	64.65	108,670.00
07.10.2025	65.18	64.35	64.95	64.48	79,409.00
08.10.2025	65.75	64.40	64.90	64.65	108,439.00
09.10.2025	64.75	63.95	64.75	64.05	107,016.00
10.10.2025	64.15	63.40	64.05	63.45	239,474.00
13.10.2025	64.00	62.90	63.50	63.45	137,241.00
14.10.2025	63.30	62.30	63.15	63.20	77,120.00
15.10.2025	63.70	62.75	63.22	63.20	75,235.00
16.10.2025	63.80	62.65	63.10	63.80	116,382.00
17.10.2025	63.42	60.70	63.10	61.20	249,408.00
20.10.2025	62.45	61.22	61.70	62.20	155,974.00
21.10.2025	62.60	61.38	62.60	61.85	111,575.00
22.10.2025	64.05	62.15	62.40	63.10	293,219.00
23.10.2025	63.67	62.65	63.50	63.50	112,569.00
24.10.2025	64.75	63.40	63.70	64.70	103,381.00
27.10.2025	66.40	65.10	65.10	65.95	142,045.00
28.10.2025	65.82	65.10	65.55	65.15	112,070.00
29.10.2025	66.18	64.80	64.93	65.85	122,282.00
30.10.2025	66.35	65.35	65.57	65.55	128,090.00
31.10.2025	65.78	64.85	65.70	65.60	104,735.00
03.11.2025	66.00	65.35	66.00	65.63	67,745.00
04.11.2025	65.28	63.85	65.28	64.35	98,963.00
05.11.2025	64.55	63.75	64.45	63.85	79,562.00
06.11.2025	63.55	62.17	63.55	62.43	71,286.00
07.11.2025	62.70	61.40	62.55	61.90	98,826.00
10.11.2025	63.70	62.40	62.50	62.95	92,695.00
11.11.2025	64.90	62.70	63.10	63.85	131,982.00
12.11.2025	65.35	63.05	64.40	63.78	160,564.00
13.11.2025	64.25	62.85	64.10	63.05	143,043.00
14.11.2025	63.80	62.70	63.15	63.35	213,458.00
17.11.2025	63.55	62.45	62.95	62.95	95,804.00
18.11.2025	62.95	61.85	62.05	62.25	62,701.00
19.11.2025	62.85	61.90	62.25	62.45	57,787.00
20.11.2025	65.30	63.40	63.40	65.20	70,330.00
21.11.2025	63.85	61.20	63.85	62.00	235,065.00
24.11.2025	63.55	62.20	62.35	63.00	112,928.00
25.11.2025	62.75	61.40	62.60	62.35	73,474.00
26.11.2025	63.35	62.40	62.90	63.25	99,240.00
27.11.2025	63.80	63.20	63.20	63.60	38,593.00
28.11.2025	63.70	62.90	63.55	63.35	112,223.00
01.12.2025	62.90	61.13	62.80	61.70	176,151.00
02.12.2025	62.30	61.50	61.95	62.18	114,802.00
03.12.2025	62.65	61.55	62.60	62.25	183,265.00
04.12.2025	63.30	62.30	62.45	63.20	65,516.00
05.12.2025	63.55	62.80	63.17	63.00	55,853.00
08.12.2025	64.60	63.15	63.45	64.48	93,277.00
09.12.2025	65.25	63.67	64.50	64.23	67,411.00
10.12.2025	64.95	63.80	64.05	64.80	109,429.00
11.12.2025	65.40	63.50	65.18	63.55	131,675.00
12.12.2025	65.07	63.47	63.80	63.65	172,536.00
15.12.2025	63.95	62.90	63.75	63.30	31,634.00
16.12.2025	63.15	62.30	62.65	62.90	79,951.00
17.12.2025	63.25	62.05	63.05	62.05	102,166.00
18.12.2025	62.42	61.25	62.25	61.58	124,870.00
19.12.2025	62.45	61.65	61.75	61.85	162,505.00
22.12.2025	62.95	62.15	62.40	62.95	82,831.00
23.12.2025	63.15	62.33	62.75	62.85	61,861.00
29.12.2025	62.70	60.83	62.70	61.30	99,129.00
30.12.2025	61.58	60.90	61.40	61.45	102,537.00
05.01.2026	63.55	61.75	61.90	63.43	63,757.00
06.01.2026	64.05	62.45	63.75	63.95	99,953.00
07.01.2026	64.95	63.50	64.65	64.80	73,947.00
08.01.2026	65.20	64.35	65.00	64.45	58,090.00
09.01.2026	65.40	64.15	64.65	65.30	64,679.00
12.01.2026	65.90	64.70	65.45	64.75	47,414.00
13.01.2026	64.85	61.70	64.85	63.70	141,191.00
14.01.2026	64.15	62.70	63.80	62.98	117,152.00
15.01.2026	65.95	63.20	63.60	65.95	213,901.00
16.01.2026	68.20	65.88	66.80	68.15	153,549.00
19.01.2026	67.70	66.78	67.30	67.45	99,378.00
20.01.2026	68.35	65.45	67.80	68.20	163,587.00
21.01.2026	69.30	67.40	68.00	69.08	146,376.00
22.01.2026	70.80	69.20	69.40	70.05	110,970.00
23.01.2026	70.50	68.85	69.35	70.45	51,209.00
26.01.2026	70.85	69.75	70.15	70.40	103,282.00
27.01.2026	71.95	70.20	70.45	71.75	59,103.00
28.01.2026	72.65	70.80	72.05	71.35	115,649.00
29.01.2026	73.35	71.85	72.00	72.60	84,390.00
30.01.2026	74.68	72.45	72.45	73.60	101,323.00
02.02.2026	74.30	72.40	72.57	74.08	101,281.00
03.02.2026	75.30	74.00	74.75	74.65	93,389.00
04.02.2026	74.80	71.25	74.65	71.25	103,004.00
05.02.2026	73.50	70.75	70.90	71.78	73,780.00
06.02.2026	73.00	71.00	71.65	72.85	57,365.00
09.02.2026	74.20	72.90	73.05	74.10	58,551.00
10.02.2026	73.80	72.40	73.80	72.60	87,762.00

אודות גלובס

פרוייקטים ושיתופי פעולה

מניית אקסלרון אינדסטריס

{title}

{description}

הורדה

הודעה