גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > שובל > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מניית שובל

SHOVAL

מניה 1207968 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	991.3	991.3	991.3	991.3	0.00
09:44	991.3	991.3	991.3	991.3	0.00
09:47	991.3	991.3	991.3	991.3	0.00
09:50	991.3	991.3	991.3	991.3	0.00
09:53	991.3	991.3	991.3	991.3	0.00
09:56	951	951	951	951	0.00
09:59	951	951	951	951	28.00
10:02	991.3	991.3	991.3	991.3	49.00
10:05	991.3	991.3	991.3	991.3	0.00
10:08	991.3	991.3	991.3	991.3	0.00
10:11	991.3	991.3	991.3	991.3	0.00
10:14	991.3	991.3	991.3	991.3	0.00
10:20	991.3	991.3	991.3	991.3	0.00
10:23	991.3	991.3	991.3	991.3	0.00
10:26	991.3	991.3	991.3	991.3	0.00
10:29	991.3	991.3	991.3	991.3	0.00
10:32	991.3	991.3	991.3	991.3	0.00
10:35	991.3	991.3	991.3	991.3	0.00
10:38	991.3	991.3	991.3	991.3	0.00
10:41	991.3	991.3	991.3	991.3	0.00
10:44	991.3	991.3	991.3	991.3	0.00
10:47	991.3	991.3	991.3	991.3	0.00
10:53	991.3	991.3	991.3	991.3	0.00
10:56	991.3	991.3	991.3	991.3	0.00
10:59	991.3	991.3	991.3	991.3	0.00
11:02	991.3	991.3	991.3	991.3	0.00
11:05	991.3	991.3	991.3	991.3	0.00
11:08	991.3	991.3	991.3	991.3	0.00
11:14	991.3	991.3	991.3	991.3	0.00
11:17	991.3	991.3	991.3	991.3	0.00
11:20	991.3	991.3	991.3	991.3	0.00
11:23	991.3	991.3	991.3	991.3	0.00
11:26	991.3	991.3	991.3	991.3	0.00
11:29	991.3	991.3	991.3	991.3	0.00
11:32	991.3	991.3	991.3	991.3	0.00
11:35	991.3	991.3	991.3	991.3	0.00
11:38	991.3	991.3	991.3	991.3	0.00
11:41	991.3	991.3	991.3	991.3	0.00
11:44	991.3	991.3	991.3	991.3	0.00
11:47	991.3	991.3	991.3	991.3	0.00
11:50	991.3	991.3	991.3	991.3	0.00
11:53	991.3	991.3	991.3	991.3	0.00
11:59	991.3	991.3	991.3	991.3	0.00
12:02	991.3	991.3	991.3	991.3	0.00
12:05	991.3	991.3	991.3	991.3	0.00
12:08	991.3	991.3	991.3	991.3	0.00
12:11	991.3	991.3	991.3	991.3	0.00
12:14	991.3	991.3	991.3	991.3	0.00
12:17	991.3	991.3	991.3	991.3	0.00
12:23	991.3	991.3	991.3	991.3	0.00
12:26	991.3	991.3	991.3	991.3	0.00
12:29	991.3	991.3	991.3	991.3	0.00
12:32	991.3	991.3	991.3	991.3	0.00
12:35	991.3	991.3	991.3	991.3	0.00
12:38	991.3	991.3	991.3	991.3	0.00
12:41	991.3	991.3	991.3	991.3	0.00
12:44	991.3	991.3	991.3	991.3	0.00
12:47	991.3	991.3	991.3	991.3	0.00
12:50	991.3	991.3	991.3	991.3	0.00
12:53	991.3	991.3	991.3	991.3	0.00
12:56	991.3	991.3	991.3	991.3	0.00
12:59	991.3	991.3	991.3	991.3	0.00
13:02	991.3	991.3	991.3	991.3	0.00
13:05	991.3	991.3	991.3	991.3	0.00
13:08	991.3	991.3	991.3	991.3	0.00
13:14	991.3	991.3	991.3	991.3	0.00
13:17	991.9	991.9	991.9	991.9	486.00
13:20	991.9	991.9	991.9	991.9	0.00
13:23	991.9	991.9	991.9	991.9	0.00
13:26	991.9	991.9	991.9	991.9	0.00
13:29	991.9	991.9	991.9	991.9	0.00
13:32	991.9	991.9	991.9	991.9	0.00
13:41	991.9	991.9	991.9	991.9	0.00
13:44	991.9	991.9	991.9	991.9	0.00
13:47	991.9	991.9	991.9	991.9	0.00
13:53	991.9	991.9	991.9	991.9	0.00
13:56	991.9	991.9	991.9	991.9	0.00
13:59	991.9	991.9	991.9	991.9	0.00
14:02	991.9	991.9	991.9	991.9	0.00
14:05	991.9	991.9	991.9	991.9	0.00
14:08	991.9	991.9	991.9	991.9	0.00
14:11	991.9	991.9	991.9	991.9	0.00
14:14	991.9	991.9	991.9	991.9	0.00
14:17	991.9	991.9	991.9	991.9	0.00
14:23	991.9	991.9	991.9	991.9	0.00
14:26	991.9	991.9	991.9	991.9	0.00
14:29	991.9	991.9	991.9	991.9	0.00
14:32	991.9	991.9	991.9	991.9	0.00
14:35	991.9	991.9	991.9	991.9	0.00
14:38	991.9	991.9	991.9	991.9	0.00
14:41	991.9	991.9	991.9	991.9	0.00
14:44	991.9	991.9	991.9	991.9	0.00
14:47	991.9	991.9	991.9	991.9	0.00
14:53	991.9	991.9	991.9	991.9	0.00
14:56	991.9	991.9	991.9	991.9	0.00
15:02	991.9	991.9	991.9	991.9	0.00
15:05	991.9	991.9	991.9	991.9	0.00
15:11	991.9	991.9	991.9	991.9	0.00
15:14	991.9	991.9	991.9	991.9	0.00
15:17	991.9	991.9	991.9	991.9	0.00
15:20	991.9	991.9	991.9	991.9	0.00
15:23	991.9	991.9	991.9	991.9	0.00
15:26	991.9	991.9	991.9	991.9	0.00
15:32	991.9	991.9	991.9	991.9	0.00
15:35	991.9	991.9	991.9	991.9	0.00
15:38	991.9	991.9	991.9	991.9	0.00
15:44	991.9	991.9	991.9	991.9	0.00
15:47	991.9	991.9	991.9	991.9	0.00
15:50	991.9	991.9	991.9	991.9	0.00
15:53	991.9	991.9	991.9	991.9	0.00
15:56	991.9	991.9	991.9	991.9	0.00
15:59	991.9	991.9	991.9	991.9	0.00
16:02	991.9	991.9	991.9	991.9	0.00
16:05	991.9	991.9	991.9	991.9	0.00
16:08	991.9	991.9	991.9	991.9	0.00
16:11	991.9	991.9	991.9	991.9	0.00
16:14	991.9	991.9	991.9	991.9	0.00
16:17	991.9	991.9	991.9	991.9	0.00
16:20	991.9	991.9	991.9	991.9	0.00
16:23	991.9	991.9	991.9	991.9	0.00
16:26	991.9	991.9	991.9	991.9	0.00
16:29	991.9	991.9	991.9	991.9	495.00
16:32	991.9	991.9	991.9	991.9	0.00
16:35	991.9	991.9	991.9	991.9	0.00
16:38	991.9	991.9	991.9	991.9	0.00
16:41	991.9	991.9	991.9	991.9	0.00
16:44	991.9	991.9	991.9	991.9	0.00
16:47	991.9	991.9	991.9	991.9	0.00
16:53	991.9	991.9	991.9	991.9	0.00
16:56	991.9	991.9	991.9	991.9	0.00
17:05	991.9	991.9	991.9	991.9	0.00
17:08	991.9	991.9	991.9	991.9	0.00
17:11	991.9	991.9	991.9	991.9	0.00
17:14	991.9	991.9	991.9	991.9	0.00
17:26	990.5	990.5	990.5	990.5	0.00
17:29	990.5	990.5	990.5	990.5	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
05.02.2026 09:15	1008	1008	1008	1008	0.00
05.02.2026 09:45	1048	1008	-99.99	-99.99	0.00
05.02.2026 10:15	1008	1008	1008	1008	10.00
05.02.2026 10:45	1008	1008	1008	1008	0.00
05.02.2026 11:15	1008	1008	1008	1008	0.00
05.02.2026 11:45	1008	1008	1008	1008	0.00
05.02.2026 12:15	1008	1008	1008	1008	0.00
05.02.2026 12:45	1008	1008	1008	1008	0.00
05.02.2026 13:15	1008	1008	1008	1008	0.00
05.02.2026 13:45	1008	1008	1008	1008	0.00
05.02.2026 14:15	1008	1008	1008	1008	0.00
05.02.2026 14:45	1008	1008	1008	1008	0.00
05.02.2026 15:15	1008	1008	1008	1008	0.00
05.02.2026 15:45	1000	997.9	997.9	1000	5,105.00
05.02.2026 16:15	1000	1000	1000	1000	5,000.00
05.02.2026 16:45	1010	1000	1000	1000	2,550.00
05.02.2026 17:15	1010	951	-99.99	-99.99	0.00
06.02.2026 09:15	1008	1008	1008	1008	0.00
06.02.2026 09:45	1008	1008	-99.99	-99.99	0.00
09.02.2026 09:15	1000	1000	1000	1000	0.00
09.02.2026 09:45	1000	1000	-99.99	-99.99	0.00
09.02.2026 10:15	1000	1000	-99.99	-99.99	0.00
09.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
09.02.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
09.02.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
09.02.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
09.02.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
09.02.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
09.02.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
09.02.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
09.02.2026 14:45	1000	1000	1000	1000	19,450.00
09.02.2026 15:15	1000	1000	1000	1000	0.00
09.02.2026 15:45	1000	1000	1000	1000	490.00
09.02.2026 16:15	1000	1000	1000	1000	0.00
09.02.2026 16:45	1000	1000	1000	1000	0.00
09.02.2026 17:15	1000	1000	-99.99	-99.99	0.00
09.02.2026 17:45	1000	1000	1000	1000	11,020.00
10.02.2026 09:15	1000	1000	1000	1000	0.00
10.02.2026 09:45	1000	1000	-99.99	-99.99	0.00
10.02.2026 10:15	1000	1000	-99.99	-99.99	0.00
10.02.2026 10:45	-99.99	-99.99	-99.99	-99.99	0.00
10.02.2026 11:15	-99.99	-99.99	-99.99	-99.99	0.00
10.02.2026 11:45	-99.99	-99.99	-99.99	-99.99	0.00
10.02.2026 12:15	-99.99	-99.99	-99.99	-99.99	0.00
10.02.2026 12:45	-99.99	-99.99	-99.99	-99.99	0.00
10.02.2026 13:15	-99.99	-99.99	-99.99	-99.99	0.00
10.02.2026 13:45	-99.99	-99.99	-99.99	-99.99	0.00
10.02.2026 14:15	-99.99	-99.99	-99.99	-99.99	0.00
10.02.2026 14:45	999	990	990	999	6,816.00
10.02.2026 15:15	999	999	999	999	0.00
10.02.2026 15:45	997.1	997.1	997.1	997.1	488.00
10.02.2026 16:15	988.1	988.1	988.1	988.1	573.00
10.02.2026 16:45	999	994.6	994.6	999	5,442.00
10.02.2026 17:15	970	970	-99.99	-99.99	0.00
10.02.2026 17:45	991.3	970	991.3	991.3	4,183.00
11.02.2026 09:15	991.3	991.3	991.3	991.3	0.00
11.02.2026 09:45	991.3	991.3	-99.99	-99.99	0.00
11.02.2026 10:15	991.3	951	951	991.3	78.00
11.02.2026 10:45	991.3	991.3	991.3	991.3	0.00
11.02.2026 11:15	991.3	991.3	991.3	991.3	0.00
11.02.2026 11:45	991.3	991.3	991.3	991.3	0.00
11.02.2026 12:15	991.3	991.3	991.3	991.3	0.00
11.02.2026 12:45	991.3	991.3	991.3	991.3	0.00
11.02.2026 13:15	991.3	991.3	991.3	991.3	0.00
11.02.2026 13:45	991.9	991.9	991.9	991.9	486.00
11.02.2026 14:15	991.9	991.9	991.9	991.9	0.00
11.02.2026 14:45	991.9	991.9	991.9	991.9	386.00
11.02.2026 15:15	991.9	991.9	991.9	991.9	0.00
11.02.2026 15:45	991.9	991.9	991.9	991.9	0.00
11.02.2026 16:15	991.9	991.9	991.9	991.9	0.00
11.02.2026 16:45	991.9	991.9	991.9	991.9	495.00
11.02.2026 17:15	991.9	991.9	-99.99	-99.99	0.00
11.02.2026 17:45	991.9	951	990.5	990.5	2,010.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	1,066.00	1,037.00	1,066.00	1,055.00	46,210.00
13.02.2025	1,055.00	1,046.00	1,055.00	1,050.00	5,008.00
16.02.2025	1,079.00	1,070.00	1,079.00	1,078.00	6,399.00
17.02.2025	1,086.00	1,060.00	1,078.00	1,067.00	16,770.00
18.02.2025	1,098.00	1,047.00	1,098.00	1,065.00	6,411.00
19.02.2025	1,094.00	1,046.00	1,065.00	1,059.00	1,187.00
20.02.2025	1,057.00	1,008.00	1,059.00	1,052.00	25,300.00
23.02.2025	0.00	0.00	1,052.00	1,052.00	0.00
24.02.2025	1,052.00	1,045.00	1,052.00	1,052.00	13,252.00
25.02.2025	1,075.00	1,040.00	1,052.00	1,041.00	6,484.00
26.02.2025	1,077.00	1,031.00	1,041.00	1,057.00	58,942.00
27.02.2025	1,065.00	1,012.00	1,057.00	1,060.00	12,058.00
02.03.2025	1,090.00	1,045.00	1,090.00	1,053.00	664.00
03.03.2025	1,079.00	1,011.00	1,079.00	1,054.00	12,710.00
04.03.2025	1,079.00	1,020.00	1,054.00	1,042.00	4,407.00
05.03.2025	1,060.00	1,015.00	1,042.00	1,022.00	710.00
06.03.2025	1,050.00	981.00	1,022.00	1,016.00	76,200.00
09.03.2025	1,051.00	1,000.00	1,000.00	1,029.00	3,749.00
10.03.2025	1,058.00	1,000.00	1,058.00	1,018.00	1,213.00
11.03.2025	1,057.00	962.20	1,057.00	982.20	29,507.00
12.03.2025	1,017.00	990.00	1,017.00	1,013.00	47,282.00
13.03.2025	0.00	0.00	1,013.00	1,013.00	0.00
16.03.2025	1,013.00	923.30	1,013.00	1,012.00	57,130.00
17.03.2025	1,002.00	991.90	1,012.00	1,001.00	5,836.00
18.03.2025	1,079.00	955.00	1,001.00	1,010.00	14,365.00
19.03.2025	1,033.00	973.00	1,010.00	1,005.00	11,061.00
20.03.2025	998.90	973.30	1,005.00	981.60	16,548.00
23.03.2025	981.40	940.50	981.60	942.40	6,479.00
24.03.2025	1,020.00	930.00	942.40	945.30	62,033.00
25.03.2025	985.00	953.00	945.30	961.60	6,383.00
26.03.2025	989.90	989.90	961.60	989.90	1,300.00
27.03.2025	1,055.00	1,000.00	989.90	1,040.00	1,384.00
30.03.2025	0.00	0.00	1,040.00	1,040.00	0.00
31.03.2025	1,078.00	1,030.00	1,078.00	1,041.00	7,623.00
01.04.2025	1,074.00	1,021.00	1,041.00	1,044.00	446.00
02.04.2025	1,071.00	1,071.00	1,044.00	1,045.00	7.00
03.04.2025	1,041.00	1,001.00	1,045.00	1,002.00	5,500.00
06.04.2025	1,000.00	996.90	1,000.00	999.10	3,740.00
07.04.2025	984.90	950.00	999.10	964.60	26,934.00
08.04.2025	1,068.00	960.00	1,001.00	973.80	27,994.00
09.04.2025	969.80	950.00	973.80	964.00	1,717.00
10.04.2025	1,000.00	965.00	964.00	990.80	4,577.00
14.04.2025	1,040.00	1,040.00	990.80	1,003.00	48.00
15.04.2025	0.00	0.00	1,003.00	1,003.00	0.00
16.04.2025	0.00	0.00	1,003.00	1,003.00	0.00
17.04.2025	1,030.00	993.00	1,003.00	1,005.00	75,715.00
20.04.2025	998.00	984.90	1,005.00	998.00	4,292.00
21.04.2025	1,000.00	999.90	998.00	999.90	5,843.00
22.04.2025	1,000.00	994.90	1,000.00	998.70	2,705.00
23.04.2025	995.00	992.00	998.70	994.20	4,739.00
24.04.2025	998.70	998.70	994.20	998.70	200.00
27.04.2025	0.00	0.00	998.70	998.70	0.00
28.04.2025	994.80	990.00	998.70	991.30	4,758.00
29.04.2025	991.00	985.00	991.30	991.00	6,631.00
04.05.2025	998.00	997.00	991.00	997.00	1,994.00
05.05.2025	997.90	992.00	997.00	993.70	700.00
06.05.2025	998.00	993.00	993.70	998.00	121,848.00
07.05.2025	998.00	997.90	998.00	997.90	26,080.00
08.05.2025	1,010.00	998.90	997.90	999.20	17,923.00
11.05.2025	955.20	955.20	999.20	969.30	136.00
12.05.2025	979.80	952.80	969.30	978.50	23,174.00
13.05.2025	978.40	958.00	978.50	976.20	9,395.00
14.05.2025	984.00	977.00	976.20	980.70	5,590.00
15.05.2025	997.80	961.20	982.00	983.70	2,822.00
18.05.2025	981.00	981.00	983.70	982.70	77.00
19.05.2025	982.70	981.00	982.70	981.00	2,047.00
20.05.2025	971.00	960.00	981.00	969.50	9,151.00
21.05.2025	951.40	949.90	969.50	950.00	83,322.00
22.05.2025	945.20	925.20	945.20	929.80	23,906.00
25.05.2025	980.90	980.90	929.80	960.50	132.00
26.05.2025	990.00	959.10	960.50	962.90	43,273.00
27.05.2025	968.00	956.10	962.90	964.00	23,513.00
28.05.2025	983.30	956.00	983.30	963.20	6,502.00
29.05.2025	987.30	941.00	987.30	959.40	5,963.00
03.06.2025	959.40	915.20	959.40	932.20	4,738.00
04.06.2025	965.00	911.10	932.20	920.60	8,139.00
05.06.2025	920.60	906.70	920.60	910.80	5,147.00
08.06.2025	910.80	880.00	910.80	903.50	5,415.00
09.06.2025	903.50	890.00	903.50	903.20	7,144.00
10.06.2025	903.20	881.00	903.20	889.60	11,041.00
11.06.2025	900.00	885.00	889.60	899.30	8,200.00
12.06.2025	890.00	841.10	899.30	879.30	3,274.00
15.06.2025	879.30	879.30	879.30	879.30	190.00
16.06.2025	957.60	905.80	879.30	935.60	2,247.00
17.06.2025	999.90	935.60	935.60	954.70	4,840.00
18.06.2025	980.00	952.00	954.70	958.00	1,799.00
19.06.2025	998.90	958.00	958.00	968.50	19,936.00
22.06.2025	1,000.00	968.40	968.50	980.00	27,236.00
23.06.2025	999.80	980.00	980.00	989.50	3,627.00
24.06.2025	1,020.00	990.00	989.50	1,007.00	18,133.00
25.06.2025	1,030.00	1,007.00	1,007.00	1,023.00	48,774.00
26.06.2025	1,044.00	1,023.00	1,023.00	1,044.00	4,484.00
29.06.2025	1,050.00	1,050.00	1,044.00	1,050.00	2,869.00
30.06.2025	1,099.00	1,050.00	1,050.00	1,077.00	272,327.00
01.07.2025	1,130.00	1,051.00	1,077.00	1,091.00	326,607.00
02.07.2025	1,100.00	1,056.00	1,091.00	1,085.00	8,603.00
03.07.2025	1,175.00	1,050.00	1,085.00	1,125.00	19,729.00
06.07.2025	1,225.00	1,075.00	1,125.00	1,131.00	3,541.00
07.07.2025	1,184.00	1,131.00	1,131.00	1,157.00	10,494.00
08.07.2025	1,248.00	1,123.00	1,157.00	1,176.00	2,348.00
09.07.2025	1,219.00	1,120.00	1,176.00	1,193.00	19,846.00
10.07.2025	1,204.00	1,155.00	1,193.00	1,195.00	2,768.00
13.07.2025	1,219.00	1,131.00	1,195.00	1,191.00	2,536.00
14.07.2025	1,191.00	1,191.00	1,191.00	1,191.00	1,325.00
15.07.2025	1,220.00	1,180.00	1,191.00	1,196.00	1,958.00
16.07.2025	1,180.00	1,179.00	1,196.00	1,180.00	1,606.00
17.07.2025	1,180.00	1,175.00	1,180.00	1,178.00	2,063.00
20.07.2025	1,185.00	1,176.00	1,178.00	1,179.00	3,803.00
21.07.2025	1,184.00	1,121.00	1,179.00	1,174.00	550.00
22.07.2025	1,160.00	1,073.00	1,174.00	1,159.00	3,605.00
23.07.2025	1,170.00	1,159.00	1,159.00	1,159.00	1,873.00
24.07.2025	1,159.00	1,125.00	1,125.00	1,153.00	3,820.00
27.07.2025	1,136.00	1,080.00	1,153.00	1,126.00	485.00
28.07.2025	1,128.00	1,100.00	1,126.00	1,100.00	21,820.00
29.07.2025	1,123.00	1,042.00	1,100.00	1,078.00	8,245.00
30.07.2025	1,050.00	1,019.00	1,078.00	1,037.00	51,911.00
31.07.2025	1,120.00	1,037.00	1,037.00	1,066.00	10,905.00
04.08.2025	1,065.00	1,059.00	1,066.00	1,059.00	2,191.00
05.08.2025	1,034.00	981.20	1,059.00	1,011.00	1,799.00
06.08.2025	1,084.00	991.00	1,011.00	1,030.00	7,947.00
07.08.2025	1,050.00	1,040.00	1,030.00	1,050.00	84,591.00
10.08.2025	1,050.00	1,019.00	1,050.00	1,030.00	7,393.00
11.08.2025	1,039.00	999.00	1,030.00	1,007.00	878.00
12.08.2025	1,023.00	995.00	1,007.00	1,009.00	2,343.00
13.08.2025	1,001.00	975.00	1,009.00	981.70	6,709.00
14.08.2025	1,009.00	981.60	981.70	982.10	2,962.00
17.08.2025	1,020.00	959.90	982.10	980.80	6,429.00
18.08.2025	1,041.00	980.80	980.80	1,000.00	14,364.00
19.08.2025	1,069.00	1,000.00	1,000.00	1,044.00	2,464.00
20.08.2025	1,044.00	1,000.00	1,044.00	1,000.00	433.00
21.08.2025	1,000.00	930.70	1,000.00	961.90	1,120.00
24.08.2025	999.00	948.80	961.90	992.90	6,228.00
25.08.2025	1,000.00	980.00	992.90	992.90	2,053.00
26.08.2025	1,040.00	966.90	992.90	997.90	2,571.00
27.08.2025	1,006.00	961.90	997.90	1,006.00	6,098.00
28.08.2025	1,011.00	1,007.00	1,006.00	1,010.00	10,293.00
31.08.2025	1,010.00	955.70	1,010.00	956.00	462.00
01.09.2025	998.60	933.00	956.00	989.10	67,248.00
02.09.2025	1,040.00	967.00	1,009.00	976.40	9,552.00
03.09.2025	1,000.00	964.40	976.40	991.60	677.00
04.09.2025	994.60	991.60	991.60	991.80	1,669.00
07.09.2025	992.80	980.10	991.80	985.30	488.00
08.09.2025	1,015.00	970.00	985.30	985.00	47,041.00
09.09.2025	1,026.00	985.00	985.00	992.50	463.00
10.09.2025	1,010.00	969.00	992.50	989.30	1,720.00
11.09.2025	989.30	980.00	989.30	980.00	14,661.00
14.09.2025	1,050.00	941.00	1,050.00	960.40	738.00
15.09.2025	960.40	955.00	960.40	955.00	6,673.00
16.09.2025	1,031.00	926.40	1,031.00	953.10	59,241.00
17.09.2025	953.10	901.00	953.10	926.10	3,908.00
18.09.2025	969.60	914.00	926.10	927.50	1,270.00
21.09.2025	943.80	886.00	927.50	928.10	3,211.00
25.09.2025	928.10	886.00	928.10	889.70	1,238.00
28.09.2025	937.70	889.70	889.70	918.70	28,934.00
29.09.2025	933.00	911.00	932.00	924.80	8,227.00
30.09.2025	970.00	930.80	924.80	969.20	26,910.00
05.10.2025	1,005.00	969.20	969.20	993.90	6,710.00
08.10.2025	1,005.00	993.90	993.90	999.60	3,942.00
09.10.2025	1,130.00	1,040.00	1,130.00	1,055.00	23,434.00
12.10.2025	1,079.00	1,059.00	1,055.00	1,062.00	14,207.00
15.10.2025	1,110.00	1,062.00	1,062.00	1,074.00	12,735.00
16.10.2025	1,094.00	1,047.00	1,074.00	1,071.00	2,316.00
19.10.2025	1,132.00	1,053.00	1,071.00	1,062.00	2,902.00
20.10.2025	1,085.00	1,067.00	1,062.00	1,084.00	16,693.00
21.10.2025	1,084.00	1,039.00	1,084.00	1,041.00	230,017.00
22.10.2025	1,052.00	1,041.00	1,041.00	1,043.00	6,760.00
23.10.2025	1,094.00	1,002.00	1,043.00	1,049.00	101,162.00
26.10.2025	1,106.00	1,048.00	1,049.00	1,054.00	5,914.00
27.10.2025	1,092.00	1,054.00	1,054.00	1,091.00	920.00
28.10.2025	1,112.00	1,045.00	1,091.00	1,082.00	2,185.00
29.10.2025	1,129.00	1,086.00	1,082.00	1,103.00	49,034.00
30.10.2025	1,136.00	975.00	1,103.00	1,098.00	880.00
02.11.2025	1,149.00	1,060.00	1,098.00	1,108.00	13,319.00
03.11.2025	1,144.00	1,055.00	1,108.00	1,099.00	17,933.00
04.11.2025	1,118.00	1,031.00	1,099.00	1,074.00	5,061.00
05.11.2025	1,115.00	1,020.00	1,074.00	1,049.00	7,015.00
06.11.2025	1,078.00	1,045.00	1,049.00	1,045.00	148,163.00
09.11.2025	1,046.00	1,007.00	1,045.00	1,046.00	19,167.00
10.11.2025	1,078.00	1,045.00	1,046.00	1,049.00	9,299.00
11.11.2025	1,079.00	1,032.00	1,049.00	1,049.00	206,065.00
12.11.2025	1,089.00	1,045.00	1,049.00	1,054.00	2,027.00
13.11.2025	1,099.00	1,010.00	1,099.00	1,060.00	189,100.00
16.11.2025	1,060.00	1,056.00	1,060.00	1,059.00	29,519.00
17.11.2025	1,106.00	1,025.00	1,059.00	1,045.00	2,008.00
18.11.2025	1,070.00	1,010.00	1,045.00	1,015.00	2,928.00
19.11.2025	1,014.00	1,014.00	1,015.00	1,014.00	431.00
20.11.2025	1,109.00	1,014.00	1,014.00	1,022.00	1,194.00
23.11.2025	1,059.00	1,022.00	1,022.00	1,032.00	434.00
24.11.2025	1,042.00	1,011.00	1,032.00	1,021.00	1,057.00
25.11.2025	1,021.00	1,004.00	1,021.00	1,012.00	15,470.00
26.11.2025	1,080.00	1,006.00	1,012.00	1,014.00	233,454.00
27.11.2025	1,014.00	964.40	1,014.00	991.60	3,660.00
30.11.2025	1,111.00	930.00	991.60	1,003.00	2,171.00
01.12.2025	1,003.00	949.30	1,003.00	976.70	2,677.00
02.12.2025	976.70	976.30	976.70	976.60	12,247.00
03.12.2025	1,031.00	976.50	976.60	986.60	6,403.00
04.12.2025	986.60	963.10	986.60	983.80	5,806.00
07.12.2025	996.50	911.00	911.00	988.70	451.00
08.12.2025	1,000.00	941.00	988.70	948.20	1,327.00
09.12.2025	948.20	911.10	948.20	948.00	25,172.00
10.12.2025	999.90	912.00	948.00	924.30	241,896.00
11.12.2025	928.00	917.20	924.30	923.40	54,477.00
14.12.2025	928.00	916.00	923.40	918.30	11,824.00
15.12.2025	918.30	895.00	918.30	899.80	14,538.00
16.12.2025	928.00	899.80	899.80	899.80	16,702.00
17.12.2025	976.70	899.80	899.80	903.70	44,228.00
18.12.2025	928.00	900.50	903.70	921.40	4,407.00
21.12.2025	976.70	870.00	870.00	934.80	2,388.00
22.12.2025	934.80	881.60	934.80	915.30	3,012.00
23.12.2025	915.30	890.50	915.30	902.00	13,857.00
24.12.2025	897.70	883.00	902.00	893.80	5,791.00
25.12.2025	976.70	889.00	893.80	945.80	3,721.00
28.12.2025	976.70	921.60	945.80	947.10	8,435.00
29.12.2025	950.90	930.00	947.10	937.00	31,910.00
30.12.2025	929.40	910.00	937.00	923.00	93,741.00
31.12.2025	941.00	879.60	923.00	939.10	26,507.00
01.01.2026	1,017.00	849.00	939.10	944.60	9,069.00
05.01.2026	1,048.00	944.60	944.60	1,014.00	203,876.00
06.01.2026	1,100.00	1,021.00	1,014.00	1,047.00	124,572.00
07.01.2026	1,120.00	1,062.00	1,070.00	1,090.00	13,489.00
08.01.2026	1,090.00	1,067.00	1,090.00	1,090.00	13,247.00
09.01.2026	1,120.00	1,096.00	1,090.00	1,109.00	378.00
12.01.2026	1,142.00	1,098.00	1,109.00	1,102.00	25,270.00
13.01.2026	1,164.00	1,067.00	1,102.00	1,097.00	71,789.00
14.01.2026	1,151.00	1,072.00	1,097.00	1,110.00	17,782.00
15.01.2026	1,161.00	1,068.00	1,110.00	1,147.00	2,977.00
16.01.2026	1,184.00	1,108.00	1,147.00	1,156.00	1,594.00
19.01.2026	1,160.00	1,156.00	1,156.00	1,159.00	999.00
20.01.2026	1,199.00	1,073.00	1,159.00	1,122.00	4,996.00
21.01.2026	1,122.00	1,052.00	1,122.00	1,077.00	1,330.00
22.01.2026	1,077.00	1,059.00	1,077.00	1,060.00	9,232.00
23.01.2026	1,060.00	1,007.00	1,060.00	1,033.00	2,808.00
26.01.2026	1,027.00	1,006.00	1,033.00	1,009.00	13,539.00
27.01.2026	1,008.00	1,008.00	1,009.00	1,008.00	136.00
28.01.2026	1,009.00	964.30	1,008.00	1,002.00	6,987.00
29.01.2026	1,002.00	979.00	1,002.00	999.50	31,431.00
30.01.2026	1,048.00	999.50	999.50	1,023.00	3,061.00
02.02.2026	1,023.00	959.80	1,023.00	1,007.00	8,510.00
03.02.2026	1,046.00	996.90	1,007.00	1,010.00	4,720.00
04.02.2026	1,030.00	981.90	1,030.00	1,008.00	43,754.00
05.02.2026	1,008.00	993.30	1,008.00	1,008.00	16,706.00
06.02.2026	1,008.00	990.00	1,008.00	1,000.00	25,757.00
09.02.2026	1,000.00	1,000.00	1,000.00	1,000.00	5,151.00
10.02.2026	999.00	970.10	1,000.00	991.30	1,934.00
11.02.2026	991.90	951.00	951.00	990.50	361.00
11.02.2026	991.90	951.00	-99.99	991.90	0.00

צרו איתנו קשר *5988