גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסות עולם > מניות חו"ל > אינטרשופ הולדינג > גרפים

עדכון אחרון 18:18

תמצית

גרפים

עסקאות

פורום

חדשות

מניית אינטרשופ הולדינג

Intershop Holding

מניה ISN sixswiss CHF--

שער

--

שינוי

--

שינוי ב CHF

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
10:30					0.00
10:40	168.2	168.2	168.2	168.2	0.00
10:50	167.7	167.7	167.7	167.7	23.00
11:00	167.7	167.7	167.7	167.7	0.00
11:10	167.7	167.7	167.7	167.7	0.00
11:20	167.7	167.7	167.7	167.7	0.00
11:30	167.7	167.7	167.7	167.7	0.00
11:40	169	169	169	169	102.00
11:50	169	169	169	169	0.00
12:00	169.2	169.2	169.2	169.2	17.00
12:10	169.2	169.2	169.2	169.2	0.00
12:20	169.3	169.3	169.3	169.3	8.00
12:30	169.3	169.3	169.3	169.3	14.00
12:40	168.8	168.8	168.8	168.8	71.00
12:50	168.8	168.8	168.8	168.8	0.00
13:00	168.5	168.5	168.5	168.5	48.00
13:10	168.6	168.6	168.6	168.6	32.00
13:20	168.6	168.6	168.6	168.6	0.00
13:30	168.6	168.6	168.6	168.6	0.00
13:40	168.6	168.6	168.6	168.6	0.00
13:50	168.6	168.6	168.6	168.6	0.00
14:00	168.6	168.6	168.6	168.6	0.00
14:10	168.6	168.6	168.6	168.6	0.00
14:20	168.6	168.6	168.6	168.6	0.00
14:30	168.6	168.6	168.6	168.6	0.00
14:40	168.6	168.6	168.6	168.6	0.00
14:50	168.6	168.6	168.6	168.6	0.00
15:00	169	169	169	169	21.00
15:10	168.6	168.6	168.6	168.6	2.00
15:20	168.8	168.8	168.8	168.8	11.00
15:30	169.6	169.6	169.6	169.6	11.00
15:40	168.6	168.6	168.6	168.6	23.00
15:50	168.6	168.6	168.6	168.6	0.00
16:00	168.6	168.6	168.6	168.6	0.00
16:10	168.6	168.6	168.6	168.6	0.00
16:20	168.8	168.8	168.8	168.8	3.00
16:30	168.8	168.8	168.8	168.8	1.00
16:40	168.8	168.8	168.8	168.8	4.00
16:50	168.8	168.8	168.8	168.8	0.00
17:00	168.8	168.8	168.8	168.8	0.00
17:10	168.8	168.8	168.8	168.8	36.00
17:20	168.8	168.8	168.8	168.8	10.00
17:30	168.8	168.8	168.8	168.8	0.00
17:40	168.8	168.8	168.8	168.8	0.00
17:50	168.8	168.8	168.8	168.8	0.00
18:00	168.7	168.7	168.7	168.7	5.00
18:10	168.7	168.7	168.7	168.7	0.00
18:20	168.7	168.7	168.7	168.7	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
06.02.2026 10:30	166.4	166.4	166.4	166.4	0.00
06.02.2026 11:00	166.4	166.4	166.4	166.4	4.00
06.02.2026 11:30	167.8	167.8	167.8	167.8	12.00
06.02.2026 12:00	167.8	167.8	167.8	167.8	3.00
06.02.2026 12:30	167.8	167.8	167.8	167.8	2.00
06.02.2026 13:00	167.4	167.4	167.4	167.4	4.00
06.02.2026 13:30	167.4	167.4	167.4	167.4	26.00
06.02.2026 14:00	168.6	168.6	168.6	168.6	8.00
06.02.2026 14:30	168.2	168.2	168.2	168.2	86.00
06.02.2026 15:00	168.2	168.2	168.2	168.2	14.00
06.02.2026 15:30	167.8	167.8	167.8	167.8	16.00
06.02.2026 16:00	167.6	167.6	167.6	167.6	35.00
06.02.2026 16:30	167.8	167.8	167.8	167.8	43.00
06.02.2026 17:00	167.6	167.6	167.6	167.6	49.00
06.02.2026 17:30	168.4	167.8	168.4	167.8	82.00
06.02.2026 18:00	168.4	168.4	168.4	168.4	57.00
09.02.2026 10:00	167	167	167	167	1.00
09.02.2026 10:30	167	167	167	167	7.00
09.02.2026 11:00	167.6	167.6	167.6	167.6	1.00
09.02.2026 11:30	168.3	167.6	168.3	167.6	57.00
09.02.2026 12:00	167.6	167.6	167.6	167.6	148.00
09.02.2026 12:30	167.6	167.6	167.6	167.6	45.00
09.02.2026 13:00	167.6	166.2	166.8	167.6	291.00
09.02.2026 13:30	167.2	167.2	167.2	167.2	166.00
09.02.2026 14:00	167.2	167.2	167.2	167.2	91.00
09.02.2026 14:30	167	167	167	167	49.00
09.02.2026 15:00	166.8	166.6	166.8	166.7	158.00
09.02.2026 15:30	167.2	166.7	166.7	167.2	288.00
09.02.2026 16:00	168.6	168.4	168.6	168.4	145.00
09.02.2026 16:30	167.9	167.3	167.6	167.6	479.00
09.02.2026 17:00	167.8	167.6	167.8	167.6	170.00
09.02.2026 17:30	167.8	167.8	167.8	167.8	175.00
09.02.2026 18:00	168.3	168	168	168.3	277.00
10.02.2026 10:00	168.6	166.6	166.6	168.6	10.00
10.02.2026 10:30	168.6	168.6	168.6	168.6	47.00
10.02.2026 11:00	168.6	168.6	168.6	168.6	47.00
10.02.2026 11:30	168.8	168.8	168.8	168.8	57.00
10.02.2026 12:00	168.8	168.8	168.8	168.8	9.00
10.02.2026 12:30	168.8	168.8	168.8	168.8	61.00
10.02.2026 13:00	168.8	168.8	168.8	168.8	10.00
10.02.2026 13:30	168.8	168.8	168.8	168.8	61.00
10.02.2026 14:00	168.4	168.4	168.4	168.4	13.00
10.02.2026 14:30	169.4	168.6	169	168.6	45.00
10.02.2026 15:00	169.2	169.2	169.2	169.2	16.00
10.02.2026 15:30	169.4	169.1	169.1	169.4	41.00
10.02.2026 16:00	169.8	169.5	169.5	169.8	45.00
10.02.2026 16:30	168.8	168.6	168.6	168.8	119.00
10.02.2026 17:00	169.2	169.2	169.2	169.2	329.00
10.02.2026 17:30	169.2	169.2	169.2	169.2	55.00
10.02.2026 18:00	169.2	169.2	169.2	169.2	329.00
11.02.2026 10:00	167.7	167.7	167.7	167.7	32.00
11.02.2026 10:30	168.2	167.4	168.2	167.7	8.00
11.02.2026 11:00	168	168	168	168	11.00
11.02.2026 11:30	169.2	168.6	168.6	169.2	68.00
11.02.2026 12:00	169.3	169.3	169.3	169.3	55.00
11.02.2026 12:30	169	168.5	169	168.5	164.00
11.02.2026 13:00	168.6	168	168	168.6	157.00
11.02.2026 13:30	168.6	168.6	168.6	168.6	324.00
11.02.2026 14:00	168.6	168.6	168.6	168.6	324.00
11.02.2026 14:30	169	169	169	169	58.00
11.02.2026 15:00	169.6	168.6	168.6	169.6	180.00
11.02.2026 15:30	168.6	168.6	168.6	168.6	66.00
11.02.2026 16:00	168.8	168.8	168.8	168.8	132.00
11.02.2026 16:30	169	168.6	168.8	169	208.00
11.02.2026 17:00	168.8	168.8	168.8	168.8	222.00
11.02.2026 17:30	168.7	168.7	168.7	168.7	76.00
11.02.2026 18:00	168.4	168.4	168.4	168.4	79.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
12.02.2025	136.20	134.60	136.00	135.00	4,707.00
13.02.2025	136.40	134.00	134.20	135.80	6,720.00
14.02.2025	136.00	135.00	136.00	135.00	3,549.00
17.02.2025	136.20	134.40	136.20	135.00	3,749.00
18.02.2025	136.00	133.60	136.00	136.00	3,493.00
19.02.2025	136.80	135.00	136.80	135.00	3,971.00
20.02.2025	135.00	133.80	135.00	134.00	3,395.00
21.02.2025	136.20	134.60	136.20	135.80	2,619.00
24.02.2025	136.80	135.40	136.00	135.80	3,130.00
25.02.2025	137.40	136.40	136.60	137.00	3,868.00
26.02.2025	138.80	137.00	138.80	137.60	2,954.00
27.02.2025	139.00	137.00	137.40	138.60	3,477.00
28.02.2025	138.60	137.80	138.00	138.40	6,546.00
03.03.2025	139.40	137.60	139.40	137.60	4,937.00
04.03.2025	138.60	137.60	137.60	137.60	2,505.00
05.03.2025	138.60	136.00	137.60	136.40	4,267.00
06.03.2025	136.60	132.20	136.60	133.00	4,764.00
07.03.2025	134.60	133.00	133.40	134.40	4,321.00
10.03.2025	136.60	134.20	136.60	134.20	4,195.00
11.03.2025	135.60	133.80	135.60	133.80	4,140.00
12.03.2025	136.60	134.80	134.80	136.20	3,649.00
13.03.2025	137.60	135.80	137.00	136.00	6,978.00
14.03.2025	137.60	135.40	136.40	137.20	7,795.00
17.03.2025	138.60	136.80	137.60	138.60	4,092.00
18.03.2025	138.20	136.20	138.20	136.60	6,022.00
19.03.2025	137.80	136.20	137.80	136.20	4,409.00
20.03.2025	137.00	135.60	137.00	136.00	2,741.00
21.03.2025	136.60	135.00	135.00	136.00	14,957.00
24.03.2025	136.40	134.60	135.40	135.00	9,621.00
25.03.2025	136.80	135.00	136.60	136.40	5,113.00
26.03.2025	137.00	136.00	137.00	136.00	5,568.00
27.03.2025	136.60	135.60	136.40	135.80	3,043.00
28.03.2025	137.40	136.00	136.80	136.20	4,465.00
31.03.2025	137.60	135.20	137.00	135.20	6,426.00
01.04.2025	136.60	135.00	135.20	135.00	5,531.00
02.04.2025	136.80	135.00	136.80	136.00	8,007.00
03.04.2025	131.80	128.80	131.80	129.00	7,807.00
04.04.2025	130.40	126.20	129.00	127.00	16,568.00
07.04.2025	129.80	123.80	126.40	125.40	13,277.00
08.04.2025	128.00	126.00	127.00	127.80	5,005.00
09.04.2025	127.20	124.20	125.20	126.20	13,092.00
10.04.2025	129.60	126.80	129.60	127.60	4,873.00
11.04.2025	130.00	127.80	128.60	130.00	7,755.00
14.04.2025	131.20	129.20	130.00	131.20	8,031.00
15.04.2025	131.80	130.80	131.20	130.80	6,226.00
16.04.2025	131.40	129.60	129.60	131.20	4,388.00
17.04.2025	133.40	131.20	131.40	133.40	7,356.00
22.04.2025	134.00	132.60	133.40	132.60	2,860.00
23.04.2025	133.80	131.40	133.80	133.40	5,403.00
24.04.2025	134.00	132.60	133.20	133.00	1,982.00
25.04.2025	133.60	132.20	133.00	132.20	5,080.00
28.04.2025	133.20	132.40	132.80	132.80	2,575.00
29.04.2025	133.60	132.40	133.40	132.60	2,410.00
30.04.2025	135.40	132.60	132.60	135.20	9,940.00
02.05.2025	136.00	134.60	135.20	135.00	4,871.00
05.05.2025	135.40	134.00	135.00	134.40	3,957.00
06.05.2025	136.40	134.80	135.00	136.40	8,077.00
07.05.2025	136.80	136.00	136.40	136.80	4,016.00
08.05.2025	138.40	136.60	136.80	136.60	9,676.00
09.05.2025	137.60	136.40	137.60	137.00	1,786.00
12.05.2025	137.60	135.60	137.00	136.80	2,442.00
13.05.2025	137.80	136.00	137.00	136.80	3,782.00
14.05.2025	138.60	137.00	137.00	137.80	3,923.00
15.05.2025	139.40	137.20	137.20	138.80	5,823.00
16.05.2025	142.20	139.60	139.60	142.20	4,581.00
19.05.2025	142.40	140.20	142.20	141.00	3,876.00
20.05.2025	141.80	139.00	139.00	141.80	2,630.00
21.05.2025	142.00	140.80	141.80	142.00	3,158.00
22.05.2025	142.00	141.00	141.00	142.00	2,617.00
23.05.2025	143.00	141.00	143.00	142.80	4,276.00
26.05.2025	143.60	141.60	143.60	141.80	3,182.00
27.05.2025	143.20	141.00	143.20	142.20	5,547.00
28.05.2025	142.20	141.00	142.20	141.00	3,795.00
30.05.2025	143.00	139.20	143.00	139.20	10,288.00
02.06.2025	140.60	138.00	140.60	138.40	6,862.00
03.06.2025	139.00	137.20	138.00	137.60	3,265.00
04.06.2025	138.00	137.00	137.40	137.00	3,301.00
05.06.2025	137.40	135.60	137.40	136.40	3,836.00
06.06.2025	138.00	136.40	137.20	137.00	2,387.00
10.06.2025	137.00	135.00	137.00	136.40	4,603.00
11.06.2025	137.60	136.20	136.20	136.80	3,082.00
12.06.2025	136.60	135.80	136.20	136.20	3,456.00
13.06.2025	136.80	135.80	135.80	136.20	1,869.00
16.06.2025	138.20	135.20	138.20	136.00	3,059.00
17.06.2025	138.00	135.20	138.00	137.20	2,772.00
18.06.2025	139.40	136.40	137.40	139.00	5,292.00
19.06.2025	140.00	137.00	139.00	139.20	2,633.00
20.06.2025	143.00	139.60	140.00	140.00	11,926.00
23.06.2025	141.20	139.40	141.00	140.40	3,533.00
24.06.2025	141.20	139.00	141.00	139.40	3,177.00
25.06.2025	141.40	138.80	140.60	139.00	3,508.00
26.06.2025	140.20	138.60	140.00	139.40	4,424.00
27.06.2025	140.00	138.60	140.00	139.40	2,169.00
30.06.2025	143.60	140.00	140.00	142.00	5,195.00
01.07.2025	143.40	141.20	142.40	143.00	6,985.00
02.07.2025	143.20	140.60	143.00	142.00	3,414.00
03.07.2025	142.60	140.00	142.60	141.20	2,157.00
04.07.2025	141.60	139.00	141.60	140.20	3,180.00
07.07.2025	140.20	138.00	139.80	139.60	2,756.00
08.07.2025	139.00	137.00	139.00	138.60	2,509.00
09.07.2025	141.60	138.60	138.60	139.40	2,847.00
10.07.2025	140.60	139.20	140.00	140.60	3,900.00
11.07.2025	141.40	140.00	140.40	141.40	3,427.00
14.07.2025	142.40	140.60	141.60	142.40	4,475.00
15.07.2025	144.80	142.80	143.40	143.60	7,308.00
16.07.2025	143.80	142.60	143.80	143.40	2,852.00
17.07.2025	144.80	142.80	143.60	144.60	4,780.00
18.07.2025	145.80	143.60	144.60	145.80	4,875.00
21.07.2025	146.60	145.00	145.40	146.00	5,712.00
22.07.2025	149.40	145.60	146.80	149.40	7,265.00
23.07.2025	149.00	146.80	148.00	147.20	3,191.00
24.07.2025	148.60	146.00	147.60	148.60	2,950.00
25.07.2025	149.00	146.80	148.80	149.00	4,042.00
28.07.2025	150.00	148.80	149.00	149.80	6,964.00
29.07.2025	151.00	148.80	150.00	151.00	5,830.00
30.07.2025	152.60	150.60	151.80	152.40	2,425.00
31.07.2025	153.00	150.60	152.80	150.60	6,901.00
04.08.2025	154.40	150.00	150.00	154.40	5,828.00
05.08.2025	154.60	151.20	154.60	153.00	5,428.00
06.08.2025	154.80	151.20	153.20	154.40	2,692.00
07.08.2025	155.80	152.40	154.60	152.40	5,426.00
08.08.2025	153.00	151.00	-99.99	152.40	0.00
11.08.2025	152.40	151.00	151.60	152.20	5,887.00
12.08.2025	152.20	150.60	152.20	151.40	6,442.00
13.08.2025	151.80	150.40	151.40	150.80	4,295.00
14.08.2025	152.40	150.80	151.00	151.80	10,048.00
15.08.2025	152.20	149.60	152.20	150.60	4,079.00
18.08.2025	152.80	150.40	151.00	152.80	6,284.00
19.08.2025	152.80	151.00	152.40	151.80	2,436.00
20.08.2025	154.80	151.60	151.80	154.40	5,159.00
21.08.2025	155.00	154.20	154.80	155.00	4,231.00
22.08.2025	155.40	153.00	155.40	154.00	3,339.00
25.08.2025	154.40	152.60	153.60	153.00	2,620.00
26.08.2025	155.20	152.60	153.00	154.20	7,809.00
27.08.2025	155.00	153.20	154.60	153.60	3,099.00
28.08.2025	154.40	151.60	154.00	154.20	6,472.00
29.08.2025	155.00	153.40	155.00	154.20	3,059.00
01.09.2025	154.60	153.20	154.60	153.40	1,872.00
02.09.2025	154.00	151.60	153.80	151.80	2,916.00
03.09.2025	153.20	151.80	152.40	153.00	5,824.00
04.09.2025	155.00	153.20	153.40	154.00	7,706.00
05.09.2025	154.80	153.00	153.40	153.60	7,102.00
08.09.2025	154.00	152.80	153.80	153.00	3,017.00
09.09.2025	154.40	152.60	153.60	154.00	3,957.00
10.09.2025	154.80	152.80	154.60	153.80	6,307.00
11.09.2025	155.20	153.40	154.20	154.40	3,715.00
12.09.2025	155.80	154.20	-99.99	155.00	0.00
15.09.2025	155.40	154.20	155.00	154.40	1,701.00
16.09.2025	154.60	153.00	154.60	153.80	4,272.00
17.09.2025	155.00	153.60	154.40	154.60	3,037.00
18.09.2025	155.10	154.20	155.10	154.40	618.00
19.09.2025	155.20	154.20	154.40	155.10	5,532.00
22.09.2025	156.80	155.40	155.40	156.60	3,436.00
23.09.2025	157.20	156.00	156.20	156.00	1,676.00
24.09.2025	156.40	155.20	155.20	156.00	2,448.00
25.09.2025	156.00	154.30	156.00	154.40	1,215.00
26.09.2025	155.80	154.70	155.30	155.60	709.00
29.09.2025	156.00	154.80	155.00	155.80	1,738.00
30.09.2025	157.00	155.40	156.00	156.40	2,948.00
01.10.2025	157.50	155.90	157.00	156.50	937.00
02.10.2025	155.80	154.40	155.00	155.20	934.00
03.10.2025	156.60	155.70	155.70	155.80	1,405.00
06.10.2025	157.90	156.70	156.80	156.90	2,311.00
07.10.2025	158.50	156.00	157.70	156.20	3,856.00
08.10.2025	157.00	155.60	155.60	157.00	1,626.00
09.10.2025	156.80	154.70	156.80	154.90	4,991.00
10.10.2025	157.20	155.20	155.60	157.20	1,008.00
13.10.2025	158.00	156.20	156.60	156.50	644.00
14.10.2025	157.20	156.00	156.00	157.20	1,056.00
15.10.2025	157.40	156.00	156.40	157.40	519.00
16.10.2025	158.60	156.60	156.60	158.60	2,132.00
17.10.2025	157.80	156.40	157.80	157.50	1,533.00
20.10.2025	159.20	156.60	156.60	157.80	1,615.00
21.10.2025	160.00	158.40	158.40	158.60	1,002.00
22.10.2025	161.10	158.00	158.00	160.60	2,410.00
23.10.2025	162.00	161.00	161.40	161.20	1,915.00
24.10.2025	160.20	158.60	159.80	159.80	795.00
27.10.2025	159.40	158.90	159.40	158.90	803.00
28.10.2025	158.60	156.60	158.60	157.60	3,582.00
29.10.2025	158.20	157.80	157.80	157.90	12,428.00
30.10.2025	158.10	156.80	158.10	157.40	2,090.00
31.10.2025	157.60	156.80	157.20	157.00	401.00
03.11.2025	159.00	156.70	156.70	159.00	1,842.00
04.11.2025	159.10	157.20	158.20	159.00	3,721.00
05.11.2025	158.20	156.80	157.60	157.00	1,616.00
06.11.2025	157.90	156.20	157.20	157.40	2,204.00
07.11.2025	158.00	156.60	157.20	157.40	1,276.00
10.11.2025	157.80	156.60	157.60	156.80	2,666.00
11.11.2025	156.50	155.40	155.70	156.40	1,721.00
12.11.2025	157.80	156.20	156.70	157.40	1,810.00
13.11.2025	158.00	157.00	157.70	157.60	1,755.00
14.11.2025	156.50	154.60	155.70	156.30	1,449.00
17.11.2025	157.60	156.20	157.00	156.80	924.00
18.11.2025	158.00	157.00	157.20	157.80	1,475.00
19.11.2025	157.60	156.20	156.80	156.20	1,921.00
20.11.2025	158.60	156.70	156.70	158.20	320.00
21.11.2025	158.60	157.60	158.20	158.20	1,651.00
24.11.2025	159.00	157.00	157.00	158.60	4,545.00
25.11.2025	160.00	158.00	159.20	159.50	2,387.00
26.11.2025	159.80	158.40	158.40	159.80	867.00
27.11.2025	160.00	158.80	159.80	159.80	1,499.00
28.11.2025	160.00	159.00	159.40	159.40	1,548.00
01.12.2025	161.30	159.60	160.00	161.30	1,380.00
02.12.2025	162.80	160.80	162.00	161.40	1,999.00
03.12.2025	162.30	160.60	162.20	160.90	2,338.00
04.12.2025	161.80	160.40	160.40	160.80	4,536.00
05.12.2025	160.60	158.90	159.20	159.90	1,644.00
08.12.2025	161.30	160.00	160.00	160.20	1,977.00
09.12.2025	161.40	160.00	160.60	160.20	2,016.00
10.12.2025	160.30	159.40	160.30	159.60	1,300.00
11.12.2025	159.40	157.40	159.30	158.70	2,440.00
12.12.2025	160.80	159.40	159.70	160.20	632.00
15.12.2025	161.40	160.20	160.20	161.00	713.00
16.12.2025	161.60	160.00	161.60	160.80	1,591.00
17.12.2025	162.40	161.40	161.40	162.00	2,007.00
18.12.2025	164.20	161.60	162.00	163.90	2,117.00
19.12.2025	165.20	163.40	165.00	164.20	760.00
22.12.2025	165.80	163.80	163.80	165.30	1,445.00
23.12.2025	164.70	163.00	164.20	164.00	899.00
29.12.2025	163.20	162.00	163.20	162.60	504.00
30.12.2025	164.60	163.40	163.70	163.90	856.00
05.01.2026	164.60	161.70	164.40	163.60	3,011.00
06.01.2026	163.00	161.40	162.60	163.00	1,944.00
07.01.2026	165.40	163.60	164.00	165.20	911.00
08.01.2026	167.80	165.60	166.60	166.90	936.00
09.01.2026	168.40	164.80	168.40	166.40	458.00
12.01.2026	166.00	164.80	166.00	165.80	1,263.00
13.01.2026	165.30	160.60	165.30	161.40	3,737.00
14.01.2026	163.60	162.00	162.00	163.30	1,156.00
15.01.2026	168.20	163.60	164.60	167.30	2,177.00
16.01.2026	169.00	167.00	168.70	167.30	2,824.00
19.01.2026	166.80	165.20	166.00	166.20	1,511.00
20.01.2026	166.50	163.80	166.50	164.80	1,434.00
21.01.2026	166.20	163.80	164.80	166.20	1,541.00
22.01.2026	170.20	167.10	167.20	167.10	1,823.00
23.01.2026	169.00	167.40	167.90	169.00	364.00
26.01.2026	169.40	167.20	167.80	169.40	1,345.00
27.01.2026	170.60	168.80	169.20	170.20	1,860.00
28.01.2026	168.00	165.10	168.00	167.20	2,166.00
29.01.2026	169.80	166.30	167.40	169.80	1,542.00
30.01.2026	170.20	167.80	169.90	167.80	1,323.00
02.02.2026	167.80	165.80	167.30	167.10	1,434.00
03.02.2026	166.80	164.60	166.20	165.20	1,241.00
04.02.2026	165.80	163.20	165.10	164.80	1,377.00
05.02.2026	167.20	164.40	167.20	166.60	1,288.00
06.02.2026	168.60	166.40	167.40	168.40	752.00
09.02.2026	168.60	166.20	167.00	168.30	1,002.00
10.02.2026	169.80	166.60	167.60	169.20	2,157.00

צרו איתנו קשר *5988