גלובס פיננסי

באופן זמני, נתוני המדדים DJIA ו-S&P500 מעודכנים לפי נתוני סוף היום

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > מליסרון > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית מליסרון

MELISRON

מניה 323014 תל-אביב NIS--

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	41140	41140	41140	41140	0.00
09:44	41140	41140	41140	41140	0.00
09:47	41140	41140	41140	41140	0.00
09:53	40050	40050	40050	40050	0.00
09:56	40050	40050	40050	40050	0.00
10:02	40800	40660	40780	40770	64,741.00
10:05	40890	40890	40890	40890	2,862.00
10:11	40910	40910	40910	40910	6,545.00
10:23	41060	40960	41010	40960	31,151.00
10:32	41070	41010	41010	41070	6,978.00
10:35	41080	41070	41070	41080	15,198.00
10:38	41090	41080	41080	41090	8,216.00
10:41	41120	41060	41110	41060	1,500,649.00
10:44	41090	41000	41000	41080	34,045.00
10:47	41080	41070	41070	41080	35,325.00
10:50	41180	41140	41140	41180	4,116.00
10:53	41170	41170	41170	41170	2,058.00
10:56	41180	41110	41170	41130	20,566.00
10:59	41240	41140	41160	41240	53,973.00
11:02	41170	41140	41140	41170	364,938.00
11:05	41220	41100	41100	41220	41,165.00
11:08	41190	41130	41190	41130	15,648.00
11:11	41130	41130	41130	41130	0.00
11:14	41130	41130	41130	41130	0.00
11:17	41250	41230	41230	41250	24,748.00
11:20	41280	41260	41260	41280	46,217.00
11:23	41250	41210	41250	41210	21,857.00
11:26	41270	41210	41270	41210	7,834.00
11:29	41200	41090	41200	41180	31,295.00
11:32	41290	41150	41150	41170	1,416,641.00
11:35	41220	41220	41220	41220	28,441.00
11:38	41340	41250	41250	41340	11,178,865.00
11:41	41400	41300	41340	41360	60,363.00
11:44	41390	41350	41390	41390	15,311.00
11:47	41380	41230	41380	41230	311,035.00
11:50	41230	41230	41230	41230	0.00
11:56	41180	41050	41180	41050	31,687.00
11:59	41050	41030	41050	41030	24,626.00
12:02	41120	41020	41120	41020	17,247.00
12:05	41050	40990	40990	41050	4,514.00
12:08	41040	41040	41040	41040	5,335.00
12:11	41140	41120	41120	41140	2,467.00
12:14	41180	41100	41140	41180	39,492.00
12:17	41200	41120	41200	41120	16,469.00
12:23	41140	41140	41140	41140	13,987.00
12:26	41210	41210	41210	41210	412.00
12:29	41150	41150	41150	41150	8,230.00
12:32	41160	41160	41160	41160	3,704.00
12:35	41160	41140	41160	41140	101,228.00
12:38	41210	41160	41160	41210	14,003.00
12:41	41240	41200	41200	41240	7,422.00
12:44	41230	41210	41210	41230	32,158.00
12:47	41260	41140	41140	41260	22,649.00
12:50	41270	41260	41260	41270	3,713.00
12:53	41270	41270	41270	41270	0.00
12:56	41270	41220	41270	41220	21,859.00
13:02	41230	41210	41210	41230	10,716.00
13:05	41260	41220	41260	41250	9,486.00
13:08	41230	41200	41220	41200	99,299.00
13:11	41200	41200	41200	41200	0.00
13:14	41200	41200	41200	41200	412.00
13:17	41200	41200	41200	41200	412.00
13:20	41220	41200	41200	41220	15,659.00
13:23	41340	41270	41270	41340	33,037.00
13:26	41420	41410	41410	41420	16,978.00
13:29	41470	41450	41450	41470	24,044.00
13:32	41470	41470	41470	41470	0.00
13:35	41530	41520	41520	41530	7,473.00
13:38	41620	41550	41550	41550	26,187.00
13:44	41540	41540	41540	41540	0.00
13:47	41540	41540	41540	41540	4,154.00
13:50	41600	41540	41600	41540	22,447.00
13:53	41660	41630	41630	41660	3,747.00
13:56	41780	41700	41700	41780	11,268.00
13:59	41830	41590	41740	41830	65,888.00
14:02	41920	41680	41850	41690	87,313.00
14:05	41810	41790	41800	41810	47,232.00
14:08	41930	41800	41800	41930	60,209.00
14:11	41900	41790	41820	41790	68,596.00
14:14	41880	41830	41880	41830	35,563.00
14:17	41830	41830	41830	41830	0.00
14:20	41700	41700	41700	41700	12,510.00
14:23	41750	41700	41700	41750	12,928.00
14:26	41790	41690	41700	41790	75,546.00
14:29	41820	41760	41760	41820	18,797.00
14:32	41880	41770	41770	41880	44,341.00
14:35	41940	41870	41910	41940	27,643.00
14:38	41960	41850	41960	41850	19,288.00
14:41	41830	41830	41830	41830	836.00
14:44	41780	41780	41780	41780	7,938.00
14:47	41780	41780	41780	41780	0.00
14:50	41760	41730	41760	41730	5,842.00
14:53	41760	41700	41760	41730	2,920.00
14:56	41720	41700	41720	41700	31,692.00
14:59	41700	41680	41700	41680	26,269.00
15:02	41780	41590	41620	41660	107,438.00
15:05	41720	41660	41660	41720	26,254.00
15:08	41690	41560	41640	41560	54,523.00
15:11	41700	41630	41630	41700	30,835.00
15:14	41720	41680	41710	41720	39,623.00
15:20	41640	41630	41640	41630	30,393.00
15:23	41670	41620	41630	41670	23,315.00
15:26	41720	41650	41650	41720	36,694.00
15:29	41650	41600	41650	41600	44,539.00
15:32	41650	41620	41650	41620	15,405.00
15:35	41750	41600	41600	41750	82,816.00
15:38	41750	41750	41750	41750	5,427.00
15:41	41810	41740	41740	41800	50,120.00
15:44	41810	41790	41800	41790	43,057.00
15:47	41850	41790	41840	41850	41,409.00
15:50	41940	41890	41890	41940	9,642.00
15:53	41860	41830	41860	41860	20,509.00
15:56	41810	41740	41770	41780	15,870.00
15:59	41770	41730	41770	41730	10,434.00
16:02	41750	41710	41710	41750	27,965.00
16:05	41810	41770	41810	41770	6,271.00
16:08	41820	41790	41820	41790	27,178.00
16:11	41770	41740	41760	41770	17,535.00
16:14	41740	41700	41700	41740	57,154.00
16:17	41740	41730	41730	41740	20,865.00
16:20	41730	41710	41720	41730	42,972.00
16:23	41730	41730	41730	41730	49,658.00
16:26	41720	41710	41710	41720	11,680.00
16:29	41740	41680	41710	41680	155,652.00
16:32	41730	41640	41660	41650	112,919.00
16:35	41660	41620	41620	41660	68,705.00
16:38	41730	41650	41650	41730	128,418.00
16:41	41930	41820	41820	41930	284,777.00
16:44	41930	41870	41910	41930	121,954.00
16:47	41930	41860	41930	41880	92,566.00
16:53	42140	42060	42070	42140	67,353.00
16:56	42150	42000	42140	42000	93,422.00
16:59	42010	41950	42010	41980	42,388.00
17:02	42080	41950	41950	42080	42,419.00
17:05	42100	42030	42100	42060	111,039.00
17:08	42120	42080	42110	42110	29,477.00
17:23	41910	41910	41910	41910	1,775,726.00
17:26	41910	41910	41910	41910	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.02.2026 09:15	42200	42200	42200	42200	0.00
04.02.2026 09:45	51120	50050	-99.99	-99.99	0.00
04.02.2026 10:15	51120	40600	42290	41850	2,347,475.00
04.02.2026 10:45	41950	41810	41940	41940	266,091.00
04.02.2026 11:15	41870	41610	41870	41670	173,473.00
04.02.2026 11:45	42000	41670	41690	41870	203,246.00
04.02.2026 12:15	42110	41970	41970	42020	35,731.00
04.02.2026 12:45	42090	41960	41990	42090	104,189.00
04.02.2026 13:15	42170	41920	42130	42020	75,240.00
04.02.2026 13:45	42300	42030	42030	42280	278,731.00
04.02.2026 14:15	42270	42090	42240	42170	150,677.00
04.02.2026 14:45	42200	42110	42130	42130	121,793.00
04.02.2026 15:15	42440	42180	42200	42220	719,336.00
04.02.2026 15:45	42500	42080	42190	42150	464,357.00
04.02.2026 16:15	42220	42080	42130	42200	142,450.00
04.02.2026 16:45	42550	42170	42200	42380	862,379.00
04.02.2026 17:15	42640	42350	42380	42470	718,754.00
04.02.2026 17:45	44120	42290	42320	42320	2,275,123.00
05.02.2026 09:15	42320	42320	42320	42320	0.00
05.02.2026 09:45	51120	41000	-99.99	-99.99	0.00
05.02.2026 10:15	43240	40700	42500	42440	479,908.00
05.02.2026 10:45	42590	42300	42470	42460	10,415,170.00
05.02.2026 11:15	42500	42410	42460	42470	207,700.00
05.02.2026 11:45	42500	42410	42470	42430	186,023.00
05.02.2026 12:15	42490	42350	42470	42460	271,986.00
05.02.2026 12:45	42500	42320	42480	42370	312,205.00
05.02.2026 13:15	42500	42360	42430	42480	353,854.00
05.02.2026 13:45	42480	41870	42480	41960	1,426,546.00
05.02.2026 14:15	42120	41930	41990	42060	257,978.00
05.02.2026 14:45	42090	41870	42090	41990	303,893.00
05.02.2026 15:15	42000	41880	41980	42000	548,789.00
05.02.2026 15:45	42000	41830	42000	41990	3,683,460.00
05.02.2026 16:15	41930	41500	41930	41640	2,895,484.00
05.02.2026 16:45	41710	40980	41510	41310	2,582,999.00
05.02.2026 17:15	45880	40980	-99.99	-99.99	0.00
06.02.2026 09:15	41480	41480	41480	41480	0.00
06.02.2026 09:45	51120	37500	-99.99	-99.99	0.00
09.02.2026 09:15	41300	41300	41300	41300	0.00
09.02.2026 09:45	45000	40010	-99.99	-99.99	0.00
09.02.2026 10:15	42000	40700	41180	41300	71,012.00
09.02.2026 10:45	41310	41070	41190	41070	78,741.00
09.02.2026 11:15	41100	40700	41070	40740	249,085.00
09.02.2026 11:45	40930	40730	40740	40730	217,072.00
09.02.2026 12:15	40820	40700	40780	40750	529,830.00
09.02.2026 12:45	40830	40660	40800	40760	142,136.00
09.02.2026 13:15	40770	40500	40750	40650	212,611.00
09.02.2026 13:45	40800	40650	40650	40800	117,328.00
09.02.2026 14:15	40900	40710	40760	40710	3,796,066.00
09.02.2026 14:45	40770	40650	40710	40650	237,671.00
09.02.2026 15:15	40830	40600	40700	40830	400,757.00
09.02.2026 15:45	40950	40720	40740	40890	345,936.00
09.02.2026 16:15	41000	40820	40940	40890	185,313.00
09.02.2026 16:45	40890	40740	40890	40780	323,514.00
09.02.2026 17:15	41710	40740	40770	41000	347,533.00
09.02.2026 17:45	42000	40550	41140	41140	3,176,008.00
10.02.2026 09:15	41140	41140	41140	41140	0.00
10.02.2026 09:45	41140	40750	-99.99	-99.99	0.00
10.02.2026 10:15	41140	39990	40310	40910	164,757.00
10.02.2026 10:45	41120	40830	40910	41090	1,967,795.00
10.02.2026 11:15	41240	40990	41080	41240	593,705.00
10.02.2026 11:45	41400	41090	41230	41370	12,854,215.00
10.02.2026 12:15	41420	40990	41390	41140	522,482.00
10.02.2026 12:45	41240	41100	41100	41210	339,455.00
10.02.2026 13:15	41280	41140	41230	41200	316,066.00
10.02.2026 13:45	41620	41200	41200	41540	227,397.00
10.02.2026 14:15	41940	41540	41540	41810	437,402.00
10.02.2026 14:45	41960	41640	41880	41780	385,281.00
10.02.2026 15:15	41780	41560	41780	41700	394,558.00
10.02.2026 15:45	41810	41600	41680	41810	445,073.00
10.02.2026 16:15	41940	41670	41810	41700	366,423.00
10.02.2026 16:45	41930	41620	41700	41930	1,158,512.00
10.02.2026 17:15	42170	41840	41920	41900	765,814.00
10.02.2026 17:45	42270	41300	41910	41910	1,775,726.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
11.02.2025	32,169.97	31,612.11	32,160.19	31,807.85	71,357.00
12.02.2025	31,807.85	30,956.38	31,533.82	31,308.72	67,007.00
13.02.2025	31,798.07	31,142.34	31,210.84	31,631.69	89,367.00
16.02.2025	32,150.40	31,416.37	31,416.37	32,140.61	17,361.00
17.02.2025	32,140.61	31,347.86	32,140.61	31,582.75	22,322.00
18.02.2025	32,297.21	31,612.11	31,612.11	32,189.55	153,696.00
19.02.2025	32,326.57	31,837.22	32,326.57	31,856.79	16,609.00
20.02.2025	31,807.85	31,347.86	31,553.39	31,445.73	51,282.00
23.02.2025	31,445.73	30,829.15	31,445.73	31,132.55	13,379.00
24.02.2025	31,670.84	30,838.94	31,533.82	31,445.73	55,732.00
25.02.2025	31,661.05	31,064.04	31,298.93	31,445.73	23,389.00
26.02.2025	31,788.28	31,259.78	31,661.05	31,592.54	28,020.00
27.02.2025	31,700.20	31,112.97	31,112.97	31,240.21	126,923.00
02.03.2025	31,171.70	30,741.07	31,171.70	30,829.15	11,095.00
03.03.2025	31,112.97	30,398.52	30,437.67	31,015.10	45,918.00
04.03.2025	31,171.70	30,633.41	30,809.58	30,799.79	92,830.00
05.03.2025	30,985.74	30,555.11	30,829.15	30,799.79	51,335.00
06.03.2025	30,672.56	30,241.93	30,662.77	30,388.73	86,482.00
09.03.2025	30,829.15	30,173.42	30,829.15	30,731.28	28,359.00
10.03.2025	30,985.74	30,290.86	30,731.28	30,535.54	210,709.00
11.03.2025	30,330.01	29,977.68	30,232.14	30,232.14	43,676.00
12.03.2025	30,848.72	30,232.14	30,476.82	30,457.24	38,816.00
13.03.2025	30,594.26	30,055.98	30,202.78	30,114.70	42,252.00
16.03.2025	30,574.69	30,114.70	30,114.70	30,437.67	23,580.00
17.03.2025	30,829.15	30,202.78	30,388.73	30,633.41	59,838.00
18.03.2025	30,456.17	29,894.90	30,436.47	30,131.22	95,837.00
19.03.2025	30,121.38	29,737.35	29,934.29	29,845.67	65,532.00
20.03.2025	29,973.67	29,382.87	29,934.29	29,382.87	90,789.00
23.03.2025	28,998.84	28,191.40	28,998.84	28,664.05	32,131.00
24.03.2025	29,077.61	28,467.11	28,664.05	28,890.53	55,720.00
25.03.2025	29,195.78	28,506.50	28,969.30	29,097.31	64,630.00
26.03.2025	29,304.09	28,476.96	29,136.70	28,792.06	59,430.00
27.03.2025	29,323.79	28,486.81	28,604.97	29,146.54	110,330.00
30.03.2025	29,126.85	28,417.88	28,417.88	28,437.57	17,147.00
31.03.2025	28,624.66	28,053.55	28,211.10	28,496.65	66,034.00
01.04.2025	29,323.79	28,752.67	28,792.06	29,097.31	33,791.00
02.04.2025	29,461.64	28,920.07	29,382.87	29,373.02	51,054.00
03.04.2025	30,150.92	28,959.45	29,057.92	29,845.67	101,070.00
06.04.2025	29,816.13	29,136.70	29,402.56	29,816.13	48,911.00
07.04.2025	30,141.07	29,264.70	29,816.13	29,993.37	111,264.00
08.04.2025	30,416.78	29,904.75	30,416.78	30,318.31	112,951.00
09.04.2025	30,485.71	29,944.13	30,062.30	29,993.37	73,489.00
10.04.2025	30,741.72	29,560.11	30,702.34	29,569.96	58,597.00
14.04.2025	30,288.77	29,540.41	30,269.08	29,599.50	19,208.00
15.04.2025	30,081.99	29,491.18	29,599.50	29,944.13	62,114.00
16.04.2025	30,406.93	29,648.73	30,091.84	30,406.93	37,420.00
17.04.2025	30,771.27	30,278.93	30,515.25	30,623.56	31,323.00
20.04.2025	31,056.82	30,643.26	30,909.12	30,968.20	14,992.00
21.04.2025	31,046.98	30,081.99	30,987.90	30,406.93	15,983.00
22.04.2025	30,741.72	30,180.46	30,229.69	30,603.87	33,355.00
23.04.2025	31,017.44	30,594.02	30,603.87	30,820.50	36,375.00
24.04.2025	31,194.68	30,662.95	30,820.50	31,066.67	77,529.00
27.04.2025	31,401.46	30,633.41	31,401.46	30,722.03	11,757.00
28.04.2025	30,790.96	30,170.61	30,722.03	30,298.62	37,181.00
29.04.2025	30,643.26	30,210.00	30,406.93	30,436.47	36,069.00
04.05.2025	30,781.11	30,308.47	30,436.47	30,436.47	28,542.00
05.05.2025	30,840.19	29,953.98	30,032.76	30,564.48	68,060.00
06.05.2025	31,598.40	30,475.86	30,534.94	31,559.01	107,378.00
07.05.2025	31,785.49	31,371.92	31,608.24	31,460.54	50,564.00
08.05.2025	32,297.52	31,381.77	31,627.94	32,120.28	37,207.00
11.05.2025	32,799.71	31,854.41	32,504.30	31,854.41	53,682.00
12.05.2025	32,760.32	32,031.66	32,504.30	32,474.76	47,366.00
13.05.2025	32,711.09	32,130.12	32,130.12	32,622.46	36,979.00
14.05.2025	33,420.06	32,671.70	32,711.09	33,114.80	61,810.00
15.05.2025	33,548.06	32,780.01	32,868.63	33,242.81	48,615.00
18.05.2025	33,764.69	33,065.57	33,242.81	33,075.42	17,083.00
19.05.2025	33,183.73	32,819.40	32,878.48	32,986.80	60,016.00
20.05.2025	33,479.14	32,986.80	32,996.64	33,183.73	56,012.00
21.05.2025	33,301.89	32,080.89	32,947.41	32,514.15	77,677.00
22.05.2025	32,484.61	31,519.62	32,484.61	31,559.01	28,547.00
25.05.2025	31,736.25	31,076.52	31,076.52	31,391.61	8,752.00
26.05.2025	32,573.23	31,499.93	31,519.62	32,149.82	34,937.00
27.05.2025	32,543.69	32,031.66	32,031.66	32,435.38	42,833.00
28.05.2025	33,643.66	32,306.62	32,385.86	32,593.84	67,180.00
29.05.2025	33,316.83	32,267.01	33,039.52	32,524.51	126,806.00
03.06.2025	32,841.44	31,940.18	32,841.44	32,068.93	37,182.00
04.06.2025	32,257.10	31,742.10	32,227.39	31,950.08	24,243.00
05.06.2025	32,554.22	31,801.52	31,870.85	32,474.99	49,308.00
08.06.2025	32,782.01	31,821.33	32,782.01	32,009.51	12,619.00
09.06.2025	32,108.55	31,722.29	31,722.29	31,801.52	68,772.00
10.06.2025	31,851.04	30,969.59	31,801.52	31,444.98	69,447.00
11.06.2025	32,009.51	31,345.94	31,534.12	31,841.14	55,334.00
12.06.2025	31,425.17	30,603.15	31,246.90	30,900.27	100,582.00
15.06.2025	31,395.46	29,820.74	29,820.74	31,197.38	25,879.00
16.06.2025	32,890.96	31,276.62	31,563.83	32,682.97	51,369.00
17.06.2025	33,405.96	32,564.13	32,940.48	32,722.59	72,103.00
18.06.2025	33,911.06	32,494.80	32,960.28	33,544.62	38,888.00
19.06.2025	34,010.10	32,990.00	33,376.25	33,782.31	90,444.00
22.06.2025	35,555.11	33,871.45	34,465.68	35,109.44	58,860.00
23.06.2025	35,277.80	33,673.37	34,762.80	34,911.36	78,274.00
24.06.2025	36,387.04	35,555.11	35,555.11	35,921.56	80,319.00
25.06.2025	37,526.00	35,604.63	35,921.56	36,911.95	131,265.00
26.06.2025	37,268.49	36,179.06	36,654.45	36,327.62	150,914.00
29.06.2025	38,021.19	36,555.41	36,614.83	37,654.75	30,565.00
30.06.2025	38,456.97	37,377.44	38,041.00	38,031.10	76,298.00
01.07.2025	39,387.94	37,783.50	37,902.35	39,130.43	75,080.00
02.07.2025	40,754.68	39,130.43	39,130.43	40,546.70	123,441.00
03.07.2025	41,596.51	40,279.29	40,536.79	40,645.73	105,394.00
06.07.2025	41,398.43	40,041.59	41,398.43	40,328.81	38,144.00
07.07.2025	40,705.16	39,477.07	40,200.06	39,516.69	75,945.00
08.07.2025	39,635.53	38,397.54	39,328.51	39,071.01	74,945.00
09.07.2025	40,516.98	39,189.86	39,318.61	39,952.46	50,224.00
10.07.2025	40,487.27	39,813.80	40,081.21	40,041.59	74,343.00
13.07.2025	39,704.86	38,447.06	39,348.32	38,447.06	17,446.00
14.07.2025	39,556.30	38,239.08	38,496.58	39,387.94	71,366.00
15.07.2025	40,170.35	38,813.51	39,387.94	39,615.73	57,698.00
16.07.2025	39,803.90	39,051.20	39,269.09	39,229.47	27,676.00
17.07.2025	39,883.13	39,150.24	39,665.25	39,615.73	51,214.00
20.07.2025	39,972.27	39,348.32	39,774.19	39,477.07	12,228.00
21.07.2025	40,031.69	39,298.80	39,298.80	39,932.65	47,275.00
22.07.2025	40,744.77	39,952.46	39,952.46	40,606.12	65,233.00
23.07.2025	41,606.42	40,606.12	41,398.43	41,299.39	68,220.00
24.07.2025	41,259.78	40,170.35	41,051.80	40,170.35	165,751.00
27.07.2025	39,972.27	39,328.51	39,328.51	39,427.55	30,445.00
28.07.2025	39,665.25	38,843.22	39,288.90	39,427.55	26,250.00
29.07.2025	40,110.92	39,130.43	39,427.55	39,298.80	35,581.00
30.07.2025	39,506.78	38,397.54	39,130.43	38,902.64	42,700.00
31.07.2025	39,288.90	38,803.60	38,853.12	38,902.64	25,386.00
04.08.2025	39,061.11	38,407.45	38,902.64	38,615.43	57,338.00
05.08.2025	39,120.53	36,624.74	38,506.49	37,209.07	74,308.00
06.08.2025	37,308.11	36,367.24	37,020.90	37,179.36	79,771.00
07.08.2025	37,189.26	36,535.60	37,001.09	36,644.55	228,757.00
10.08.2025	37,199.17	35,901.75	36,832.72	35,901.75	34,399.00
11.08.2025	36,703.97	35,881.94	35,901.75	36,703.97	124,281.00
12.08.2025	37,090.22	35,743.29	36,971.38	36,149.35	68,851.00
13.08.2025	37,228.88	36,179.06	36,327.62	36,664.35	26,915.00
14.08.2025	38,476.77	36,773.30	37,040.70	38,377.73	60,923.00
17.08.2025	39,576.11	38,288.60	38,288.60	39,140.34	35,592.00
18.08.2025	39,140.34	38,268.79	39,140.34	38,357.93	49,649.00
19.08.2025	38,773.89	37,555.71	38,506.49	38,189.56	38,617.00
20.08.2025	38,338.12	37,664.65	37,763.69	38,031.10	49,577.00
21.08.2025	38,369.50	37,334.37	37,672.78	37,483.67	38,940.00
24.08.2025	38,628.29	37,483.67	37,483.67	38,628.29	17,598.00
25.08.2025	39,026.41	38,120.68	38,250.07	38,837.30	35,267.00
26.08.2025	38,668.10	37,951.47	38,668.10	38,369.50	120,513.00
27.08.2025	39,295.15	38,389.41	38,797.49	38,498.90	24,739.00
28.08.2025	39,315.06	38,110.72	38,827.35	39,046.32	91,123.00
31.08.2025	39,175.71	38,538.71	39,175.71	38,618.33	11,360.00
01.09.2025	39,036.37	37,971.38	38,110.72	38,140.58	21,915.00
02.09.2025	38,508.85	36,906.39	38,269.97	37,135.31	62,491.00
03.09.2025	37,623.02	36,468.45	37,354.28	37,145.26	26,693.00
04.09.2025	38,877.12	37,155.22	37,314.47	38,449.13	36,050.00
07.09.2025	39,553.93	38,717.87	38,966.70	39,553.93	13,467.00
08.09.2025	40,489.53	39,404.64	39,713.18	39,713.18	33,332.00
09.09.2025	40,370.09	39,334.96	39,713.18	40,101.36	63,676.00
10.09.2025	40,111.31	39,315.06	40,101.36	39,822.67	43,014.00
11.09.2025	39,912.25	38,648.19	39,912.25	39,066.23	46,022.00
14.09.2025	38,916.93	38,120.68	38,837.30	38,668.10	16,500.00
15.09.2025	39,414.59	38,220.21	38,329.69	38,220.21	51,842.00
16.09.2025	38,359.55	37,065.64	37,921.61	37,623.02	41,681.00
17.09.2025	38,100.77	36,239.52	38,100.77	36,488.35	62,217.00
18.09.2025	37,185.08	36,000.65	36,617.75	36,587.89	113,768.00
21.09.2025	36,976.06	36,378.87	36,567.98	36,378.87	44,621.00
25.09.2025	37,244.80	35,831.44	36,786.95	36,120.09	152,183.00
28.09.2025	37,991.28	36,339.06	36,627.70	37,752.41	44,906.00
29.09.2025	38,807.44	37,682.74	38,807.44	37,762.36	62,563.00
30.09.2025	40,111.31	38,717.87	38,717.87	39,812.72	117,803.00
05.10.2025	41,385.32	40,320.33	41,305.69	41,056.86	49,665.00
08.10.2025	41,265.88	40,459.67	41,265.88	40,698.55	29,740.00
09.10.2025	42,778.76	41,574.43	41,574.43	42,241.29	74,715.00
12.10.2025	42,898.20	41,693.87	42,241.29	42,778.76	49,099.00
15.10.2025	43,366.00	41,534.62	42,778.76	41,534.62	109,355.00
16.10.2025	42,639.42	41,733.68	41,733.68	42,052.18	101,476.00
19.10.2025	42,619.51	41,126.54	42,370.68	41,574.43	27,016.00
20.10.2025	42,301.01	41,584.38	42,291.06	41,902.88	40,338.00
21.10.2025	42,191.53	41,046.91	42,181.57	41,076.77	89,092.00
22.10.2025	41,952.65	40,967.28	41,763.54	41,504.76	78,441.00
23.10.2025	42,490.12	41,156.39	41,245.97	42,350.78	68,692.00
26.10.2025	43,744.22	42,360.73	42,699.14	43,296.33	36,452.00
27.10.2025	43,893.52	42,599.61	43,584.97	42,738.95	23,512.00
28.10.2025	42,500.07	41,703.82	42,430.40	42,141.76	37,231.00
29.10.2025	42,719.04	41,912.84	42,301.01	42,191.53	26,699.00
30.10.2025	42,599.61	41,644.10	42,101.95	42,221.38	98,368.00
02.11.2025	42,380.64	41,823.26	42,221.38	42,261.20	13,822.00
03.11.2025	42,748.90	41,892.93	42,052.18	42,480.17	42,636.00
04.11.2025	42,609.56	41,703.82	42,161.67	42,450.31	35,001.00
05.11.2025	42,808.62	41,932.74	42,450.31	42,251.24	44,142.00
06.11.2025	42,599.61	41,703.82	42,599.61	41,743.63	218,375.00
09.11.2025	42,370.68	41,673.96	42,101.95	42,002.42	26,897.00
10.11.2025	42,490.12	41,942.70	42,201.48	42,241.29	38,716.00
11.11.2025	42,101.95	41,584.38	41,952.65	41,873.02	45,400.00
12.11.2025	43,196.80	41,873.02	41,873.02	43,107.22	44,173.00
13.11.2025	43,445.63	42,649.37	43,266.47	43,007.69	33,380.00
16.11.2025	43,634.74	43,007.69	43,445.63	43,147.03	15,657.00
17.11.2025	43,684.50	42,101.95	43,156.98	42,301.01	27,365.00
18.11.2025	42,659.32	41,922.79	42,191.53	42,470.21	41,100.00
19.11.2025	42,699.14	41,673.96	42,470.21	41,873.02	35,190.00
20.11.2025	42,151.71	40,867.75	42,062.13	41,056.86	54,697.00
23.11.2025	41,454.99	40,698.55	41,166.35	40,698.55	11,289.00
24.11.2025	41,554.52	40,409.91	41,106.63	41,236.02	71,826.00
25.11.2025	41,594.33	40,380.05	41,504.76	40,907.57	37,223.00
26.11.2025	41,036.96	39,912.25	40,917.52	39,912.25	38,121.00
27.11.2025	40,499.49	39,772.90	39,872.43	40,350.19	53,719.00
30.11.2025	41,355.46	40,300.42	40,608.97	40,957.33	20,903.00
01.12.2025	40,917.52	39,962.01	40,350.19	40,390.00	40,682.00
02.12.2025	40,550.00	39,730.00	40,310.00	40,430.00	39,141.00
03.12.2025	41,240.00	39,870.00	40,900.00	40,750.00	55,232.00
04.12.2025	40,950.00	40,070.00	40,950.00	40,340.00	43,806.00
07.12.2025	40,700.00	40,060.00	40,270.00	40,250.00	20,957.00
08.12.2025	40,930.00	39,980.00	40,000.00	40,600.00	60,516.00
09.12.2025	41,090.00	40,140.00	40,460.00	40,260.00	45,663.00
10.12.2025	40,410.00	39,320.00	40,250.00	39,400.00	63,413.00
11.12.2025	40,620.00	39,400.00	39,400.00	40,200.00	38,581.00
14.12.2025	40,700.00	40,020.00	40,410.00	40,400.00	14,471.00
15.12.2025	40,810.00	39,510.00	40,810.00	39,510.00	47,149.00
16.12.2025	40,340.00	39,370.00	39,440.00	40,150.00	34,522.00
17.12.2025	40,470.00	39,890.00	40,470.00	39,890.00	40,963.00
18.12.2025	40,400.00	39,860.00	40,090.00	40,150.00	126,029.00
21.12.2025	40,220.00	39,920.00	40,060.00	40,050.00	14,268.00
22.12.2025	40,010.00	39,690.00	39,850.00	39,900.00	64,490.00
23.12.2025	40,330.00	39,100.00	39,900.00	39,990.00	87,507.00
24.12.2025	40,930.00	40,150.00	40,150.00	40,540.00	53,610.00
25.12.2025	40,620.00	39,410.00	40,500.00	39,740.00	64,828.00
28.12.2025	40,730.00	39,250.00	39,250.00	40,690.00	23,952.00
29.12.2025	40,730.00	39,730.00	40,690.00	40,390.00	58,541.00
30.12.2025	41,380.00	40,390.00	40,390.00	41,200.00	41,990.00
31.12.2025	42,800.00	40,930.00	41,200.00	41,330.00	98,914.00
01.01.2026	42,990.00	41,000.00	41,210.00	42,650.00	104,964.00
05.01.2026	45,400.00	42,800.00	43,280.00	45,400.00	146,123.00
06.01.2026	46,610.00	44,690.00	45,000.00	45,200.00	93,427.00
07.01.2026	45,330.00	44,550.00	45,040.00	45,050.00	51,045.00
08.01.2026	45,660.00	44,530.00	44,890.00	45,210.00	61,341.00
09.01.2026	45,320.00	44,630.00	45,020.00	44,770.00	13,546.00
12.01.2026	44,990.00	44,240.00	44,610.00	44,900.00	27,719.00
13.01.2026	45,450.00	43,810.00	45,040.00	44,900.00	31,276.00
14.01.2026	45,370.00	43,950.00	44,900.00	44,000.00	62,564.00
15.01.2026	44,260.00	43,150.00	44,000.00	43,980.00	66,466.00
16.01.2026	44,680.00	43,880.00	44,370.00	44,400.00	26,261.00
19.01.2026	44,350.00	43,360.00	43,700.00	44,350.00	55,073.00
20.01.2026	44,370.00	43,110.00	44,280.00	43,460.00	35,750.00
21.01.2026	43,520.00	42,240.00	43,310.00	42,410.00	58,469.00
22.01.2026	43,110.00	42,410.00	42,410.00	43,000.00	28,329.00
23.01.2026	43,550.00	42,770.00	42,820.00	43,050.00	79,368.00
26.01.2026	43,440.00	42,490.00	43,290.00	42,940.00	22,357.00
27.01.2026	43,440.00	42,510.00	43,440.00	42,900.00	24,305.00
28.01.2026	43,360.00	42,390.00	42,900.00	42,400.00	124,897.00
29.01.2026	42,450.00	41,240.00	42,390.00	41,600.00	47,881.00
30.01.2026	41,890.00	40,680.00	41,350.00	40,800.00	52,939.00
02.02.2026	41,710.00	40,480.00	40,800.00	41,650.00	55,073.00
03.02.2026	42,380.00	41,420.00	42,340.00	42,200.00	52,870.00
04.02.2026	42,610.00	41,600.00	42,290.00	42,320.00	31,735.00
05.02.2026	42,590.00	41,250.00	42,500.00	41,480.00	213,199.00
06.02.2026	41,900.00	40,810.00	41,890.00	41,300.00	27,909.00
09.02.2026	41,560.00	40,500.00	41,300.00	41,140.00	51,787.00
10.02.2026	42,150.00	40,310.00	40,310.00	41,910.00	90,657.00
10.02.2026	42,270.00	39,990.00	-99.99	41,930.00	0.00

צרו איתנו קשר *5988