גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

הנקראות ביותר

גלובס פיננסי > בורסת ת"א - מניות > סאפיינס > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 16:41

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית סאפיינס

SAPIENS

מניה 1087659 תל-אביב NISרציף

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	10140	10140	10140	10140	0.00
09:44	10820	10820	10820	10820	0.00
09:47	10160	10160	10160	10160	0.00
09:50	10140	10140	10140	10140	0.00
09:53	10160	10160	10160	10160	0.00
09:56	10140	10140	10140	10140	0.00
09:59	10040	10030	10040	10040	1,135,121.00
10:02	10040	10040	10040	10040	0.00
10:05	10070	10070	10070	10070	13,695.00
10:08	10070	10070	10070	10070	0.00
10:11	10030	10030	10030	10030	1,705.00
10:14	10060	10060	10060	10060	4,828.00
10:17	10100	10060	10060	10100	29,104.00
10:20	10120	10110	10110	10120	5,259.00
10:23	10120	10120	10120	10120	0.00
10:26	10090	10090	10090	10090	12,208.00
10:29	10090	10090	10090	10090	6,255.00
10:32	10090	10090	10090	10090	0.00
10:35	10090	10090	10090	10090	0.00
10:38	10080	10080	10080	10080	1,713.00
10:41	10100	10100	10100	10100	1,717.00
10:44	10130	10100	10130	10100	14,680.00
10:47	10100	10100	10100	10100	0.00
10:50	10100	10100	10100	10100	505.00
10:53	10100	10100	10100	10100	0.00
10:56	10140	10130	10130	10140	7,298.00
10:59	10130	10130	10130	10130	1,418.00
11:02	10140	10140	10140	10140	5,678.00
11:05	10140	10140	10140	10140	8,213.00
11:08	10140	10140	10140	10140	0.00
11:11	10140	10140	10140	10140	0.00
11:14	10140	10140	10140	10140	0.00
11:17	10110	10100	10110	10100	4,849.00
11:20	10110	10080	10110	10080	5,757.00
11:23	10090	10080	10090	10090	16,946.00
11:26	10090	10090	10090	10090	5,145.00
11:29	10090	10080	10090	10090	5,044.00
11:32	10090	10090	10090	10090	5,650.00
11:35	10090	10090	10090	10090	0.00
11:38	10090	10090	10090	10090	0.00
11:41	10110	10110	10110	10110	15,872.00
11:44	10120	10110	10110	10120	13,657.00
11:47	10110	10100	10100	10110	4,141.00
11:50	10110	10100	10100	10100	10,709.00
11:53	10100	10100	10100	10100	909.00
11:56	10100	10100	10100	10100	0.00
11:59	10100	10100	10100	10100	909.00
12:02	10100	10100	10100	10100	0.00
12:05	10110	10090	10110	10090	24,222.00
12:08	10110	10110	10110	10110	12,435.00
12:11	10110	10110	10110	10110	5,156.00
12:14	10110	10110	10110	10110	0.00
12:17	10110	10100	10110	10100	6,064.00
12:20	10100	10080	10100	10080	1,614.00
12:23	10080	10080	10080	10080	0.00
12:26	10080	10080	10080	10080	0.00
12:29	10090	10090	10090	10090	1,715.00
12:32	10100	10100	10100	10100	5,151.00
12:35	10100	10100	10100	10100	1,717.00
12:38	10100	10100	10100	10100	0.00
12:41	10100	10100	10100	10100	0.00
12:44	10100	10100	10100	10100	0.00
12:47	10100	10100	10100	10100	8,989.00
12:50	10100	10100	10100	10100	0.00
12:53	10100	10100	10100	10100	0.00
12:56	10090	10090	10090	10090	2,118.00
12:59	10080	10070	10080	10070	16,720.00
13:02	10070	10070	10070	10070	0.00
13:05	10080	10070	10070	10080	7,558.00
13:08	10080	10080	10080	10080	0.00
13:11	10080	10080	10080	10080	0.00
13:14	10090	10090	10090	10090	1,311.00
13:17	10090	10090	10090	10090	1,311.00
13:20	10090	10090	10090	10090	0.00
13:23	10090	10090	10090	10090	0.00
13:26	10090	10090	10090	10090	0.00
13:29	10080	10080	10080	10080	6,048.00
13:32	10080	10080	10080	10080	0.00
13:35	10070	10060	10070	10060	30,886.00
13:38	10060	10060	10060	10060	503.00
13:41	10060	10060	10060	10060	503.00
13:44	10060	10060	10060	10060	14,385.00
13:47	10060	10060	10060	10060	0.00
13:50	10070	10070	10070	10070	5,941.00
13:53	10070	10070	10070	10070	2,215.00
13:56	10070	10070	10070	10070	3,927.00
13:59	10070	10070	10070	10070	2,517.00
14:02	10070	10070	10070	10070	0.00
14:05	10070	10070	10070	10070	6,847.00
14:08	10090	10090	10090	10090	504.00
14:11	10090	10090	10090	10090	3,228.00
14:14	10090	10090	10090	10090	0.00
14:17	10090	10090	10090	10090	0.00
14:20	10090	10090	10090	10090	0.00
14:23	10090	10080	10080	10090	22,380.00
14:26	10090	10080	10090	10080	6,855.00
14:29	10090	10090	10090	10090	3,531.00
14:32	10080	10080	10080	10080	1,411.00
14:35	10090	10070	10070	10070	8,661.00
14:38	10090	10070	10090	10070	28,119.00
14:41	10070	10070	10070	10070	0.00
14:44	10090	10090	10090	10090	9,484.00
14:47	10090	10090	10090	10090	0.00
14:50	10100	10100	10100	10100	2,525.00
14:53	10100	10100	10100	10100	2,525.00
14:56	10100	10100	10100	10100	0.00
14:59	10100	10100	10100	10100	2,727.00
15:02	10110	10060	10100	10070	30,107.00
15:05	10100	10100	10100	10100	2,727.00
15:08	10100	10100	10100	10100	0.00
15:11	10140	10100	10100	10110	54,100.00
15:14	10110	10110	10110	10110	0.00
15:17	10130	10110	10110	10110	18,103.00
15:20	10110	10090	10110	10090	6,761.00
15:23	10110	10110	10110	10110	11,828.00
15:26	10120	10120	10120	10120	2,631.00
15:29	10130	10120	10120	10130	14,271.00
15:32	10140	10140	10140	10140	507.00
15:35	10140	10140	10140	10140	0.00
15:38	10110	10110	10110	10110	8,492.00
15:41	10090	10090	10090	10090	4,944.00
15:44	10100	10100	10100	10100	2,525.00
15:47	10100	10100	10100	10100	0.00
15:50	10090	10090	10090	10090	1,009.00
15:53	10090	10090	10090	10090	0.00
15:56	10090	10090	10090	10090	2,118.00
15:59	10090	10090	10090	10090	0.00
16:02	10060	10060	10060	10060	58,348.00
16:05	10070	10070	10070	10070	5,035.00
16:08	10070	10070	10070	10070	0.00
16:11	10070	10070	10070	10070	0.00
16:14	10070	10030	10070	10030	204,926.00
16:17	10040	10040	10040	10040	20,582.00
16:20	10020	10000	10020	10010	21,425.00
16:23	10010	10010	10010	10010	0.00
16:26	10010	9991	10000	10010	17,109.00
16:29	10050	10010	10010	10050	30,725.00
16:32	10040	10030	10030	10040	4,814.00
16:35	10050	10040	10050	10040	12,255.00
16:38	10020	10020	10020	10020	12,324.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
30.03.2025 09:15	10190	10190	10190	10190	0.00
30.03.2025 09:45	10300	9720	-99.99	-99.99	0.00
30.03.2025 10:15	10820	9900	10180	10250	753,829.00
30.03.2025 10:45	10290	10230	10250	10250	78,127.00
30.03.2025 11:15	10260	10230	10260	10250	25,512.00
30.03.2025 11:45	10250	10220	10220	10240	31,933.00
30.03.2025 12:15	10250	10240	10240	10250	12,393.00
30.03.2025 12:45	10300	10230	10250	10300	45,911.00
30.03.2025 13:15	10270	10250	10270	10250	15,597.00
30.03.2025 13:45	10260	10260	10260	10260	12,209.00
30.03.2025 14:15	10280	10260	10260	10280	21,676.00
30.03.2025 14:45	10270	10270	10270	10270	21,772.00
30.03.2025 15:15	10280	10240	10260	10240	46,949.00
30.03.2025 15:45	10240	10070	10240	10240	39,411.00
30.03.2025 16:15	10220	10110	10220	10220	178,441.00
30.03.2025 16:45	10220	10220	10220	10220	0.00
30.03.2025 17:15	10220	10220	10220	10220	0.00
30.03.2025 17:45	10220	10220	10220	10220	0.00
31.03.2025 09:15	10220	10220	10220	10220	0.00
31.03.2025 09:45	10250	10220	-99.99	-99.99	0.00
31.03.2025 10:15	10250	10050	10170	10120	64,353.00
31.03.2025 10:45	10160	10080	10120	10090	80,221.00
31.03.2025 11:15	10140	10110	10110	10110	58,424.00
31.03.2025 11:45	10110	10080	10110	10090	78,242.00
31.03.2025 12:15	10150	10090	10090	10150	69,169.00
31.03.2025 12:45	10180	10130	10150	10150	101,380.00
31.03.2025 13:15	10160	10110	10150	10110	32,410.00
31.03.2025 13:45	10130	10090	10130	10110	77,212.00
31.03.2025 14:15	10190	10090	10110	10140	159,930.00
31.03.2025 14:45	10150	10110	10140	10130	42,943.00
31.03.2025 15:15	10160	10130	10140	10130	15,103.00
31.03.2025 15:45	10160	10110	10130	10110	97,237.00
31.03.2025 16:15	10190	10110	10110	10190	63,161.00
31.03.2025 16:45	10190	10040	10160	10040	230,887.00
31.03.2025 17:15	10160	10040	10040	10130	255,191.00
31.03.2025 17:45	10180	9900	10110	10120	1,086,170.00
01.04.2025 09:15	10120	10120	10120	10120	0.00
01.04.2025 09:45	10100	7000	-99.99	-99.99	0.00
01.04.2025 10:15	10100	7000	10030	9989	40,359.00
01.04.2025 10:45	10070	9989	9989	10030	54,348.00
01.04.2025 11:15	10040	9991	10040	10020	63,937.00
01.04.2025 11:45	10030	10020	10020	10030	34,976.00
01.04.2025 12:15	10030	10030	10030	10030	802.00
01.04.2025 12:45	10080	10030	10030	10080	38,936.00
01.04.2025 13:15	10110	10070	10100	10070	40,359.00
01.04.2025 13:45	10090	10070	10080	10090	44,963.00
01.04.2025 14:15	10100	10080	10080	10090	29,768.00
01.04.2025 14:45	10100	10050	10070	10060	69,951.00
01.04.2025 15:15	10080	10040	10050	10040	38,408.00
01.04.2025 15:45	10090	10050	10050	10070	48,326.00
01.04.2025 16:15	10080	10070	10070	10080	46,633.00
01.04.2025 16:45	10100	10030	10090	10090	177,904.00
01.04.2025 17:15	10100	9950	10090	10030	122,254.00
01.04.2025 17:45	10020	9720	10010	9995	391,002.00
02.04.2025 09:15	9995	9995	9995	9995	0.00
02.04.2025 09:45	9995	9995	-99.99	-99.99	0.00
02.04.2025 10:15	10120	9995	10100	10080	100,363.00
02.04.2025 10:45	10110	10070	10070	10100	36,313.00
02.04.2025 11:15	10100	10080	10100	10100	34,721.00
02.04.2025 11:45	10130	10100	10100	10120	31,457.00
02.04.2025 12:15	10150	10120	10120	10150	31,506.00
02.04.2025 12:45	10170	10130	10140	10150	46,484.00
02.04.2025 13:15	10190	10150	10170	10170	55,948.00
02.04.2025 13:45	10190	10150	10180	10170	31,026.00
02.04.2025 14:15	10160	10150	10160	10150	78,375.00
02.04.2025 14:45	10150	10130	10140	10150	51,064.00
02.04.2025 15:15	10150	10120	10150	10120	86,147.00
02.04.2025 15:45	10140	10120	10120	10130	21,979.00
02.04.2025 16:15	10140	10120	10130	10140	29,777.00
02.04.2025 16:45	10190	10090	10120	10140	81,446.00
02.04.2025 17:15	10190	10110	10140	10150	132,228.00
02.04.2025 17:45	10170	9720	9926	10140	535,381.00
03.04.2025 09:15	10140	10140	10140	10140	0.00
03.04.2025 09:45	12500	9780	-99.99	-99.99	0.00
03.04.2025 10:15	10820	9910	10040	10030	1,210,661.00
03.04.2025 10:45	10120	10060	10060	10120	83,843.00
03.04.2025 11:15	10140	10100	10100	10140	37,059.00
03.04.2025 11:45	10110	10080	10110	10110	79,773.00
03.04.2025 12:15	10120	10080	10120	10110	91,116.00
03.04.2025 12:45	10110	10080	10110	10110	32,428.00
03.04.2025 13:15	10110	10070	10110	10070	45,369.00
03.04.2025 13:45	10090	10060	10090	10060	70,892.00
03.04.2025 14:15	10090	10060	10060	10070	61,835.00
03.04.2025 14:45	10090	10070	10080	10090	96,560.00
03.04.2025 15:15	10140	10060	10100	10110	103,299.00
03.04.2025 15:45	10140	10090	10110	10090	95,864.00
03.04.2025 16:15	10090	10060	10090	10090	86,881.00
03.04.2025 16:45	10080	9991	10030	10020	402,883.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
04.04.2024	11,790.00	11,561.93	11,680.93	11,790.00	75,674.00
07.04.2024	12,490.00	12,170.00	12,490.00	12,170.00	33,909.00
08.04.2024	12,300.00	11,990.00	12,130.00	12,170.00	67,388.00
09.04.2024	12,080.00	11,800.00	12,020.00	11,880.00	48,512.00
10.04.2024	11,710.00	11,450.00	11,680.00	11,570.00	38,519.00
11.04.2024	11,720.00	11,570.00	11,570.00	11,610.00	41,804.00
14.04.2024	11,870.00	11,530.00	11,570.00	11,590.00	32,457.00
15.04.2024	11,880.00	11,480.00	11,710.00	11,490.00	54,831.00
16.04.2024	11,760.00	11,530.00	11,560.00	11,560.00	52,731.00
17.04.2024	11,700.00	11,460.00	11,560.00	11,580.00	41,507.00
18.04.2024	11,620.00	11,360.00	11,520.00	11,450.00	52,881.00
21.04.2024	11,550.00	11,340.00	11,510.00	11,450.00	48,592.00
24.04.2024	11,780.00	11,570.00	11,650.00	11,690.00	46,932.00
25.04.2024	12,020.00	11,700.00	11,800.00	11,850.00	106,639.00
30.04.2024	11,900.00	11,570.00	11,900.00	11,610.00	44,256.00
01.05.2024	11,630.00	11,410.00	11,610.00	11,450.00	40,652.00
02.05.2024	11,640.00	11,000.00	11,600.00	11,000.00	658,668.00
05.05.2024	11,400.00	11,210.00	11,400.00	11,300.00	52,027.00
06.05.2024	11,590.00	11,330.00	11,360.00	11,520.00	53,893.00
07.05.2024	11,670.00	11,460.00	11,670.00	11,520.00	37,177.00
08.05.2024	11,950.00	11,500.00	11,530.00	11,900.00	51,854.00
09.05.2024	12,690.00	12,370.00	12,420.00	12,470.00	97,408.00
12.05.2024	12,480.00	12,310.00	12,350.00	12,380.00	21,086.00
15.05.2024	12,950.00	12,700.00	12,700.00	12,950.00	58,040.00
16.05.2024	12,790.00	12,580.00	12,700.00	12,770.00	44,173.00
19.05.2024	13,000.00	12,760.00	12,940.00	12,780.00	28,119.00
20.05.2024	12,820.00	12,680.00	12,780.00	12,740.00	52,780.00
21.05.2024	12,780.00	12,550.00	12,780.00	12,610.00	28,484.00
22.05.2024	12,740.00	12,540.00	12,610.00	12,700.00	41,867.00
23.05.2024	12,630.00	12,410.00	12,630.00	12,430.00	45,423.00
26.05.2024	12,780.00	12,500.00	12,500.00	12,750.00	13,058.00
27.05.2024	12,740.00	12,620.00	12,630.00	12,630.00	12,856.00
28.05.2024	12,650.00	12,400.00	12,630.00	12,520.00	27,710.00
29.05.2024	12,600.00	12,400.00	12,520.00	12,600.00	36,498.00
30.05.2024	12,580.00	12,390.00	12,470.00	12,480.00	81,399.00
02.06.2024	12,540.00	12,260.00	12,540.00	12,300.00	16,068.00
03.06.2024	12,390.00	12,170.00	12,300.00	12,170.00	57,745.00
04.06.2024	12,220.00	12,020.00	12,170.00	12,020.00	46,432.00
05.06.2024	12,330.00	12,030.00	12,120.00	12,290.00	76,852.00
06.06.2024	12,400.00	12,220.00	12,240.00	12,260.00	86,596.00
09.06.2024	12,420.00	12,060.00	12,420.00	12,250.00	32,323.00
10.06.2024	12,280.00	12,120.00	12,130.00	12,190.00	33,401.00
13.06.2024	12,670.00	12,270.00	12,270.00	12,520.00	58,065.00
16.06.2024	12,640.00	12,330.00	12,450.00	12,370.00	18,177.00
17.06.2024	12,650.00	12,300.00	12,370.00	12,610.00	40,028.00
18.06.2024	12,640.00	12,450.00	12,630.00	12,490.00	31,261.00
19.06.2024	12,600.00	12,490.00	12,490.00	12,520.00	8,235.00
20.06.2024	12,550.00	12,390.00	12,490.00	12,470.00	39,240.00
23.06.2024	12,630.00	12,480.00	12,600.00	12,530.00	15,294.00
24.06.2024	12,650.00	12,500.00	12,580.00	12,580.00	22,934.00
25.06.2024	12,520.00	12,320.00	12,360.00	12,390.00	28,803.00
26.06.2024	12,630.00	12,450.00	12,460.00	12,450.00	21,806.00
27.06.2024	12,580.00	12,350.00	12,350.00	12,580.00	118,269.00
30.06.2024	12,900.00	12,740.00	12,750.00	12,820.00	32,142.00
01.07.2024	13,000.00	12,730.00	12,930.00	13,000.00	66,848.00
02.07.2024	13,000.00	12,770.00	12,770.00	12,980.00	34,583.00
03.07.2024	13,040.00	12,900.00	13,000.00	13,030.00	32,256.00
04.07.2024	13,180.00	12,820.00	12,960.00	13,170.00	35,239.00
07.07.2024	13,200.00	12,900.00	13,040.00	13,040.00	34,997.00
08.07.2024	13,100.00	12,860.00	13,100.00	13,050.00	23,057.00
09.07.2024	13,130.00	12,830.00	13,050.00	12,990.00	64,210.00
10.07.2024	13,000.00	12,890.00	12,990.00	12,970.00	17,002.00
11.07.2024	13,050.00	12,860.00	13,000.00	13,050.00	30,867.00
14.07.2024	13,660.00	13,460.00	13,460.00	13,650.00	27,146.00
15.07.2024	13,900.00	13,550.00	13,710.00	13,880.00	34,136.00
16.07.2024	14,270.00	13,810.00	13,900.00	14,110.00	47,187.00
17.07.2024	14,360.00	14,020.00	14,140.00	14,340.00	27,687.00
18.07.2024	14,430.00	14,180.00	14,310.00	14,300.00	43,982.00
21.07.2024	14,760.00	14,510.00	14,560.00	14,570.00	26,294.00
22.07.2024	14,690.00	14,490.00	14,490.00	14,600.00	42,427.00
23.07.2024	14,790.00	14,550.00	14,690.00	14,670.00	38,338.00
24.07.2024	14,890.00	14,660.00	14,670.00	14,670.00	34,427.00
25.07.2024	14,510.00	14,100.00	14,330.00	14,350.00	112,309.00
28.07.2024	14,580.00	14,270.00	14,550.00	14,310.00	25,345.00
29.07.2024	14,830.00	14,340.00	14,340.00	14,750.00	59,552.00
30.07.2024	14,880.00	14,720.00	14,750.00	14,790.00	51,625.00
31.07.2024	14,980.00	14,610.00	14,770.00	14,610.00	70,172.00
01.08.2024	14,720.00	13,040.00	14,600.00	13,720.00	512,839.00
04.08.2024	13,720.00	13,580.00	13,720.00	13,620.00	31,910.00
05.08.2024	13,470.00	13,010.00	13,300.00	13,200.00	66,756.00
06.08.2024	13,310.00	12,940.00	13,260.00	13,190.00	92,772.00
07.08.2024	13,750.00	13,410.00	13,510.00	13,420.00	37,516.00
08.08.2024	13,520.00	13,230.00	13,420.00	13,330.00	59,154.00
11.08.2024	13,320.00	13,120.00	13,210.00	13,130.00	21,114.00
12.08.2024	13,190.00	12,950.00	13,130.00	12,950.00	55,900.00
14.08.2024	13,240.00	12,890.00	13,240.00	12,910.00	29,757.00
15.08.2024	13,220.00	12,860.00	12,930.00	13,190.00	40,463.00
18.08.2024	13,480.00	13,190.00	13,380.00	13,310.00	13,223.00
19.08.2024	13,360.00	13,120.00	13,150.00	13,250.00	22,479.00
20.08.2024	13,400.00	13,150.00	13,250.00	13,310.00	27,276.00
21.08.2024	13,350.00	13,140.00	13,240.00	13,200.00	36,566.00
22.08.2024	13,420.00	13,200.00	13,200.00	13,230.00	29,304.00
25.08.2024	13,490.00	13,250.00	13,250.00	13,320.00	20,628.00
26.08.2024	13,460.00	13,190.00	13,430.00	13,270.00	26,935.00
27.08.2024	13,490.00	13,240.00	13,450.00	13,240.00	23,270.00
28.08.2024	13,340.00	13,150.00	13,150.00	13,270.00	15,036.00
29.08.2024	13,330.00	13,150.00	13,250.00	13,250.00	123,966.00
01.09.2024	13,310.00	13,100.00	13,230.00	13,110.00	8,378.00
02.09.2024	13,140.00	13,000.00	13,080.00	13,090.00	11,809.00
03.09.2024	13,270.00	13,090.00	13,130.00	13,160.00	29,717.00
04.09.2024	13,150.00	12,810.00	13,030.00	12,840.00	19,254.00
05.09.2024	13,160.00	12,840.00	12,840.00	13,150.00	42,203.00
08.09.2024	13,140.00	12,920.00	13,050.00	12,970.00	9,169.00
09.09.2024	13,130.00	12,900.00	12,970.00	13,130.00	59,275.00
10.09.2024	13,280.00	13,010.00	13,040.00	13,250.00	20,185.00
11.09.2024	13,230.00	13,040.00	13,140.00	13,090.00	18,607.00
12.09.2024	13,410.00	13,160.00	13,290.00	13,170.00	20,862.00
15.09.2024	13,460.00	13,080.00	13,460.00	13,200.00	12,848.00
16.09.2024	13,370.00	13,020.00	13,020.00	13,330.00	49,832.00
17.09.2024	13,660.00	13,330.00	13,330.00	13,560.00	99,885.00
18.09.2024	13,550.00	13,300.00	13,460.00	13,330.00	37,096.00
19.09.2024	13,540.00	13,350.00	13,350.00	13,500.00	78,300.00
22.09.2024	13,700.00	13,540.00	13,560.00	13,640.00	18,260.00
23.09.2024	13,770.00	13,550.00	13,640.00	13,700.00	30,347.00
24.09.2024	13,820.00	13,470.00	13,620.00	13,470.00	38,898.00
25.09.2024	13,660.00	13,450.00	13,470.00	13,610.00	20,349.00
26.09.2024	13,700.00	13,470.00	13,620.00	13,530.00	115,476.00
29.09.2024	13,940.00	13,630.00	13,760.00	13,800.00	39,727.00
30.09.2024	13,970.00	13,680.00	13,800.00	13,820.00	48,584.00
01.10.2024	14,100.00	13,610.00	13,990.00	13,610.00	69,614.00
06.10.2024	13,880.00	13,760.00	13,880.00	13,810.00	18,358.00
07.10.2024	13,820.00	13,600.00	13,820.00	13,600.00	29,943.00
08.10.2024	13,650.00	13,430.00	13,550.00	13,560.00	33,522.00
09.10.2024	13,720.00	13,510.00	13,660.00	13,670.00	18,366.00
10.10.2024	13,780.00	13,420.00	13,770.00	13,450.00	32,042.00
13.10.2024	13,750.00	13,430.00	13,750.00	13,450.00	31,032.00
14.10.2024	13,680.00	13,410.00	13,450.00	13,560.00	27,486.00
15.10.2024	13,590.00	13,280.00	13,460.00	13,590.00	28,181.00
20.10.2024	14,040.00	13,720.00	13,980.00	13,940.00	59,089.00
21.10.2024	14,140.00	13,870.00	13,940.00	14,030.00	63,356.00
22.10.2024	14,490.00	14,300.00	14,390.00	14,330.00	65,601.00
27.10.2024	14,320.00	13,920.00	14,050.00	13,960.00	37,290.00
28.10.2024	14,020.00	13,820.00	13,960.00	13,920.00	40,348.00
29.10.2024	14,100.00	13,860.00	13,930.00	14,060.00	48,445.00
30.10.2024	14,160.00	13,750.00	14,160.00	14,050.00	112,991.00
31.10.2024	14,240.00	13,910.00	14,240.00	14,020.00	49,125.00
03.11.2024	14,020.00	13,820.00	14,000.00	13,970.00	13,207.00
04.11.2024	14,080.00	13,810.00	14,080.00	13,890.00	16,593.00
05.11.2024	14,060.00	13,770.00	14,060.00	13,950.00	27,259.00
06.11.2024	14,750.00	14,020.00	14,070.00	14,680.00	61,055.00
07.11.2024	14,760.00	14,560.00	14,660.00	14,760.00	86,705.00
10.11.2024	14,800.00	14,600.00	14,780.00	14,690.00	23,377.00
11.11.2024	14,800.00	10,800.00	14,780.00	11,060.00	309,356.00
12.11.2024	11,190.00	10,740.00	10,900.00	11,030.00	142,230.00
13.11.2024	10,680.00	10,420.00	10,610.00	10,490.00	130,725.00
14.11.2024	10,690.00	10,470.00	10,490.00	10,480.00	106,275.00
17.11.2024	10,490.00	10,320.00	10,460.00	10,460.00	29,872.00
18.11.2024	10,650.00	10,440.00	10,590.00	10,490.00	49,678.00
19.11.2024	10,270.00	10,070.00	10,200.00	10,230.00	91,652.00
20.11.2024	10,280.00	9,968.00	10,150.00	10,100.00	126,014.00
21.11.2024	10,240.00	9,922.00	10,010.00	10,210.00	62,506.00
24.11.2024	10,290.00	10,030.00	10,210.00	10,110.00	27,769.00
25.11.2024	10,390.00	10,160.00	10,200.00	10,220.00	87,973.00
26.11.2024	10,210.00	9,986.00	10,110.00	10,020.00	66,274.00
27.11.2024	10,070.00	9,920.00	9,965.00	10,000.00	41,434.00
28.11.2024	10,010.00	9,850.00	9,990.00	9,851.00	140,252.00
01.12.2024	9,924.00	9,774.00	9,851.00	9,820.00	30,398.00
02.12.2024	9,979.00	9,819.00	9,820.00	9,951.00	51,679.00
03.12.2024	10,030.00	9,839.00	9,870.00	9,966.00	44,827.00
04.12.2024	10,190.00	9,916.00	9,965.00	10,160.00	38,438.00
05.12.2024	10,240.00	10,110.00	10,120.00	10,230.00	42,411.00
08.12.2024	10,250.00	10,040.00	10,230.00	10,040.00	22,197.00
09.12.2024	10,250.00	9,940.00	10,020.00	10,130.00	53,538.00
10.12.2024	10,120.00	9,984.00	10,120.00	10,050.00	42,853.00
11.12.2024	10,160.00	10,010.00	10,100.00	10,120.00	21,752.00
12.12.2024	10,210.00	10,060.00	10,120.00	10,160.00	33,490.00
15.12.2024	10,260.00	10,010.00	10,230.00	10,170.00	22,780.00
16.12.2024	10,340.00	10,120.00	10,230.00	10,190.00	34,993.00
17.12.2024	10,400.00	10,280.00	10,380.00	10,300.00	88,303.00
18.12.2024	10,400.00	10,230.00	10,310.00	10,300.00	31,817.00
19.12.2024	10,200.00	10,020.00	10,190.00	10,030.00	44,598.00
22.12.2024	10,240.00	10,070.00	10,220.00	10,120.00	17,435.00
23.12.2024	10,150.00	10,030.00	10,110.00	10,070.00	24,729.00
24.12.2024	10,060.00	9,973.00	10,010.00	9,981.00	20,620.00
25.12.2024	10,050.00	9,910.00	9,991.00	9,925.00	16,604.00
26.12.2024	10,050.00	9,850.00	9,925.00	9,998.00	126,676.00
29.12.2024	10,040.00	9,906.00	9,906.00	10,010.00	20,539.00
30.12.2024	10,010.00	9,750.00	9,925.00	9,750.00	29,018.00
31.12.2024	9,892.00	9,687.00	9,750.00	9,865.00	49,438.00
01.01.2025	9,849.00	9,600.00	9,767.00	9,600.00	66,211.00
02.01.2025	9,789.00	9,609.00	9,609.00	9,743.00	79,475.00
05.01.2025	9,680.00	9,605.00	9,680.00	9,622.00	21,760.00
06.01.2025	9,677.00	9,601.00	9,619.00	9,612.00	48,406.00
07.01.2025	9,605.00	9,501.00	9,600.00	9,560.00	52,974.00
08.01.2025	9,624.00	9,415.00	9,560.00	9,428.00	38,907.00
09.01.2025	9,490.00	9,275.00	9,489.00	9,313.00	68,631.00
12.01.2025	9,400.00	9,287.00	9,320.00	9,379.00	20,426.00
13.01.2025	9,482.00	9,201.00	9,370.00	9,419.00	50,474.00
14.01.2025	9,552.00	9,371.00	9,420.00	9,371.00	49,770.00
15.01.2025	9,398.00	9,231.00	9,261.00	9,365.00	66,604.00
16.01.2025	9,376.00	9,268.00	9,327.00	9,280.00	42,459.00
19.01.2025	9,164.00	8,875.00	9,162.00	8,926.00	51,294.00
20.01.2025	9,080.00	8,903.00	8,930.00	9,080.00	39,416.00
21.01.2025	9,181.00	8,991.00	9,080.00	9,134.00	38,944.00
22.01.2025	9,174.00	9,043.00	9,150.00	9,123.00	23,384.00
23.01.2025	9,524.00	9,262.00	9,417.00	9,398.00	65,620.00
26.01.2025	9,480.00	9,398.00	9,398.00	9,425.00	20,016.00
27.01.2025	9,549.00	9,050.00	9,486.00	9,490.00	90,363.00
28.01.2025	9,674.00	9,474.00	9,589.00	9,642.00	39,090.00
29.01.2025	9,844.00	9,574.00	9,710.00	9,600.00	65,688.00
30.01.2025	9,734.00	9,611.00	9,611.00	9,660.00	91,800.00
02.02.2025	9,854.00	9,700.00	9,730.00	9,805.00	19,926.00
03.02.2025	9,743.00	9,070.00	9,743.00	9,321.00	97,391.00
04.02.2025	9,498.00	9,325.00	9,498.00	9,450.00	84,967.00
05.02.2025	9,500.00	9,362.00	9,500.00	9,437.00	50,269.00
06.02.2025	9,650.00	9,453.00	9,471.00	9,650.00	113,280.00
09.02.2025	9,650.00	9,463.00	9,650.00	9,515.00	16,327.00
10.02.2025	9,695.00	9,531.00	9,540.00	9,668.00	39,584.00
11.02.2025	9,680.00	9,502.00	9,576.00	9,543.00	33,336.00
12.02.2025	9,543.00	9,383.00	9,448.00	9,500.00	30,027.00
13.02.2025	9,500.00	9,370.00	9,405.00	9,493.00	72,443.00
16.02.2025	9,499.00	9,354.00	9,398.00	9,411.00	18,169.00
17.02.2025	9,535.00	9,238.00	9,406.00	9,298.00	35,002.00
18.02.2025	9,901.00	9,093.00	9,437.00	9,590.00	121,360.00
19.02.2025	9,840.00	9,650.00	9,743.00	9,700.00	110,303.00
20.02.2025	10,320.00	9,990.00	10,050.00	10,130.00	151,686.00
23.02.2025	10,060.00	9,946.00	10,000.00	9,972.00	20,286.00
24.02.2025	10,140.00	9,849.00	9,972.00	9,851.00	52,831.00
25.02.2025	9,958.00	9,801.00	9,851.00	9,880.00	21,288.00
26.02.2025	10,050.00	9,903.00	9,975.00	9,975.00	31,202.00
27.02.2025	10,150.00	9,898.00	10,040.00	9,908.00	71,529.00
02.03.2025	9,993.00	9,908.00	9,930.00	9,972.00	9,397.00
03.03.2025	9,961.00	9,735.00	9,900.00	9,907.00	60,467.00
04.03.2025	9,790.00	9,568.00	9,719.00	9,773.00	56,860.00
05.03.2025	10,050.00	9,713.00	9,790.00	10,050.00	49,260.00
06.03.2025	10,070.00	9,915.00	10,040.00	10,020.00	40,755.00
09.03.2025	10,290.00	10,170.00	10,200.00	10,200.00	19,324.00
10.03.2025	10,260.00	10,030.00	10,170.00	10,090.00	43,697.00
11.03.2025	10,130.00	9,928.00	10,000.00	10,120.00	36,211.00
12.03.2025	10,030.00	9,838.00	10,000.00	9,914.00	48,998.00
13.03.2025	10,040.00	9,776.00	9,828.00	10,040.00	55,011.00
16.03.2025	10,080.00	9,966.00	10,060.00	9,986.00	20,346.00
17.03.2025	10,150.00	9,931.00	10,010.00	10,100.00	94,486.00
18.03.2025	10,180.00	9,967.00	10,100.00	10,160.00	85,143.00
19.03.2025	10,230.00	10,030.00	10,070.00	10,080.00	66,772.00
20.03.2025	10,150.00	9,913.00	10,120.00	10,090.00	61,188.00
23.03.2025	10,120.00	9,864.00	9,991.00	9,888.00	23,765.00
24.03.2025	10,140.00	9,601.00	10,010.00	10,080.00	48,568.00
25.03.2025	10,110.00	9,904.00	10,060.00	10,020.00	38,601.00
26.03.2025	10,140.00	9,875.00	10,020.00	10,100.00	32,141.00
27.03.2025	10,190.00	10,000.00	10,010.00	10,190.00	145,630.00
30.03.2025	10,300.00	10,150.00	10,180.00	10,220.00	17,659.00
31.03.2025	10,210.00	10,040.00	10,170.00	10,120.00	42,251.00
01.04.2025	10,110.00	9,960.00	10,020.00	9,995.00	33,185.00
02.04.2025	10,190.00	9,995.00	9,995.00	10,140.00	23,328.00
03.04.2025	12,500.00	9,780.00	-99.99	10,140.00	4,814.00

צרו איתנו קשר *5988