גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > ישראל קנדה > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 21.11.2024

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית ישראל קנדה

ISRAEL CANADA

מניה 434019 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	1499	1499	1499	1499	0.00
09:44	1524	1524	1524	1524	0.00
09:47	1524	1524	1524	1524	0.00
09:50	1524	1524	1524	1524	0.00
09:53	1524	1524	1524	1524	0.00
09:56	1523	1523	1523	1523	0.00
09:59	1523	1505	1523	1505	9,761.00
10:02	1505	1505	1505	1505	0.00
10:05	1499	1499	1499	1499	2,503.00
10:08	1499	1499	1499	1499	0.00
10:11	1503	1503	1503	1503	1,728.00
10:14	1503	1503	1503	1503	8,522.00
10:17	1505	1504	1504	1505	4,963.00
10:20	1505	1505	1505	1505	0.00
10:23	1506	1505	1505	1506	8,084.00
10:26	1506	1506	1506	1506	0.00
10:29	1506	1506	1506	1506	0.00
10:32	1506	1506	1506	1506	0.00
10:35	1506	1506	1506	1506	0.00
10:38	1506	1506	1506	1506	0.00
10:41	1506	1506	1506	1506	0.00
10:44	1504	1504	1504	1504	1,458.00
10:47	1504	1504	1504	1504	0.00
10:50	1504	1504	1504	1504	0.00
10:53	1504	1504	1504	1504	0.00
10:56	1502	1502	1502	1502	4,596.00
10:59	1502	1502	1502	1502	0.00
11:02	1502	1497	1499	1497	6,596.00
11:05	1505	1499	1499	1505	6,908.00
11:08	1503	1499	1503	1499	12,357.00
11:11	1508	1508	1508	1508	5,172.00
11:14	1509	1503	1509	1503	1,399.00
11:17	1498	1498	1498	1498	2,771.00
11:20	1501	1495	1501	1498	8,109.00
11:23	1498	1498	1498	1498	1,078.00
11:26	1495	1491	1495	1491	10,342.00
11:29	1495	1495	1495	1495	538.00
11:32	1492	1492	1492	1492	552.00
11:35	1494	1494	1494	1494	821.00
11:38	1491	1491	1491	1491	641.00
11:41	1489	1487	1489	1487	19,698.00
11:44	1486	1486	1486	1486	3,135.00
11:47	1483	1483	1483	1483	652.00
11:50	1483	1483	1483	1483	637.00
11:53	1481	1481	1481	1481	5,435.00
11:56	1485	1483	1485	1483	1,172.00
11:59	1485	1485	1485	1485	534.00
12:02	1484	1484	1484	1484	623.00
12:05	1480	1480	1480	1480	5,550.00
12:08	1482	1482	1482	1482	607.00
12:11	1483	1483	1483	1483	622.00
12:14	1485	1483	1483	1485	9,940.00
12:17	1485	1484	1485	1484	2,984.00
12:20	1484	1484	1484	1484	1,587.00
12:23	1483	1483	1483	1483	3,410.00
12:26	1483	1483	1483	1483	771.00
12:29	1483	1483	1483	1483	533.00
12:32	1483	1483	1483	1483	593.00
12:35	1483	1481	1483	1483	8,836.00
12:38	1485	1483	1483	1485	10,654.00
12:41	1489	1486	1486	1489	39,472.00
12:44	1490	1490	1490	1490	968.00
12:47	1489	1489	1489	1489	640.00
12:50	1489	1489	1489	1489	0.00
12:53	1490	1490	1490	1490	5,438.00
12:56	1490	1490	1490	1490	1,013.00
12:59	1490	1490	1490	1490	5,021.00
13:02	1491	1491	1491	1491	849.00
13:05	1491	1491	1491	1491	536.00
13:08	1491	1491	1491	1491	0.00
13:11	1494	1494	1494	1494	4,138.00
13:14	1502	1497	1497	1502	19,360.00
13:17	1500	1500	1500	1500	825.00
13:20	1504	1499	1503	1504	1,247.00
13:23	1504	1504	1504	1504	541.00
13:26	1503	1503	1503	1503	1,007.00
13:29	1503	1503	1503	1503	541.00
13:32	1500	1498	1500	1498	4,090.00
13:35	1499	1499	1499	1499	959.00
13:38	1497	1497	1497	1497	538.00
13:41	1499	1499	1499	1499	8,034.00
13:44	1500	1500	1500	1500	540.00
13:47	1493	1493	1493	1493	567.00
13:50	1491	1490	1491	1490	44,768.00
13:53	1492	1490	1490	1492	29,353.00
13:56	1492	1492	1492	1492	820.00
13:59	1494	1493	1493	1494	6,405.00
14:02	1495	1495	1495	1495	538.00
14:05	1494	1494	1494	1494	537.00
14:08	1496	1496	1496	1496	538.00
14:11	1497	1497	1497	1497	538.00
14:14	1499	1494	1494	1499	7,875.00
14:17	1499	1499	1499	1499	4,002.00
14:20	1500	1494	1500	1494	868.00
14:23	1499	1499	1499	1499	884.00
14:26	1498	1498	1498	1498	1,093.00
14:29	1497	1497	1497	1497	538.00
14:32	1497	1497	1497	1497	538.00
14:35	1497	1497	1497	1497	538.00
14:38	1497	1497	1497	1497	538.00
14:41	1497	1497	1497	1497	538.00
14:44	1497	1497	1497	1497	10,374.00
14:47	1499	1499	1499	1499	689.00
14:50	1499	1499	1499	1499	0.00
14:53	1499	1497	1499	1497	5,946.00
14:56	1502	1500	1500	1502	9,795.00
14:59	1504	1504	1504	1504	616.00
15:02	1503	1503	1503	1503	3,652.00
15:05	1505	1502	1502	1505	5,471.00
15:08	1505	1505	1505	1505	2,814.00
15:11	1507	1507	1507	1507	1,476.00
15:14	1509	1509	1509	1509	543.00
15:17	1507	1507	1507	1507	1,175.00
15:20	1508	1508	1508	1508	648.00
15:23	1512	1508	1509	1508	10,400.00
15:26	1509	1509	1509	1509	588.00
15:29	1509	1509	1509	1509	543.00
15:32	1507	1507	1507	1507	542.00
15:35	1507	1507	1507	1507	1,085.00
15:38	1507	1505	1505	1507	10,457.00
15:41	1507	1504	1507	1504	5,180.00
15:44	1506	1502	1506	1502	9,811.00
15:47	1502	1502	1502	1502	0.00
15:50	1505	1505	1505	1505	632.00
15:53	1506	1506	1506	1506	1,219.00
15:56	1504	1504	1504	1504	887.00
15:59	1505	1504	1505	1504	2,632.00
16:02	1508	1508	1508	1508	542.00
16:05	1508	1508	1508	1508	0.00
16:08	1511	1510	1510	1511	710.00
16:11	1512	1511	1512	1511	1,118.00
16:14	1513	1510	1510	1513	1,738.00
16:17	1515	1515	1515	1515	590.00
16:20	1514	1513	1514	1513	1,195.00
16:23	1514	1512	1513	1514	3,617.00
16:26	1514	1513	1514	1513	8,159.00
16:29	1515	1512	1515	1512	1,679.00
16:32	1512	1511	1512	1511	1,088.00
16:35	1512	1511	1511	1511	4,200.00
16:38	1511	1511	1511	1511	1,465.00
16:41	1511	1508	1511	1508	12,034.00
16:44	1511	1511	1511	1511	1,888.00
16:47	1511	1510	1510	1511	4,683.00
16:50	1507	1507	1507	1507	572.00
16:53	1507	1505	1505	1507	2,546.00
16:56	1507	1505	1507	1506	4,700.00
16:59	1504	1501	1504	1501	34,178.00
17:02	1505	1503	1505	1503	1,699.00
17:05	1504	1503	1503	1504	5,290.00
17:08	1510	1508	1510	1509	1,750.00
17:17	1516	1516	1516	1516	0.00
17:20	1509	1509	1509	1509	422.00
17:23	1513	1513	1513	1513	366,478.00
17:26	1513	1513	1513	1513	0.00
17:29	1513	1513	1513	1513	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	1508	1508	1508	1508	0.00
17.11.2024 09:45	1508	1508	-99.99	-99.99	0.00
17.11.2024 10:15	1516	1504	1516	1504	39,555.00
17.11.2024 10:45	1518	1504	1513	1504	75,766.00
17.11.2024 11:15	1509	1504	1504	1506	20,637.00
17.11.2024 11:45	1522	1509	1509	1522	55,748.00
17.11.2024 12:15	1520	1515	1520	1517	53,026.00
17.11.2024 12:45	1518	1510	1518	1513	30,871.00
17.11.2024 13:15	1517	1516	1516	1517	20,597.00
17.11.2024 13:45	1516	1507	1516	1511	56,716.00
17.11.2024 14:15	1514	1508	1514	1512	5,201,473.00
17.11.2024 14:45	1511	1506	1511	1506	15,168.00
17.11.2024 15:15	1512	1506	1506	1506	66,843.00
17.11.2024 15:45	1523	1499	1505	1505	61,104.00
17.11.2024 16:15	1514	1510	1513	1513	355,116.00
17.11.2024 16:45	1513	1513	1513	1513	0.00
17.11.2024 17:15	1513	1513	1513	1513	0.00
17.11.2024 17:45	1513	1513	1513	1513	0.00
18.11.2024 09:15	1513	1513	1513	1513	0.00
18.11.2024 09:45	1513	1513	-99.99	-99.99	0.00
18.11.2024 10:15	1513	1498	1513	1501	54,409.00
18.11.2024 10:45	1512	1498	1504	1500	103,819.00
18.11.2024 11:15	1504	1496	1496	1500	40,985.00
18.11.2024 11:45	1529	1501	1501	1516	77,588.00
18.11.2024 12:15	1518	1508	1516	1510	99,104.00
18.11.2024 12:45	1515	1501	1510	1508	120,108.00
18.11.2024 13:15	1512	1503	1507	1511	61,688.00
18.11.2024 13:45	1514	1507	1510	1514	28,918.00
18.11.2024 14:15	1514	1511	1511	1512	59,504.00
18.11.2024 14:45	1514	1509	1513	1514	142,614.00
18.11.2024 15:15	1513	1509	1513	1509	28,621.00
18.11.2024 15:45	1515	1510	1511	1512	62,995.00
18.11.2024 16:15	1513	1510	1513	1510	183,614.00
18.11.2024 16:45	1522	1509	1512	1522	230,476.00
18.11.2024 17:15	1522	1490	1522	1499	767,176.00
18.11.2024 17:45	1542	1505	1505	1505	1,869,134.00
19.11.2024 09:15	1505	1505	1505	1505	0.00
19.11.2024 09:45	1505	1505	-99.99	-99.99	0.00
19.11.2024 10:15	1537	1492	1501	1503	71,977.00
19.11.2024 10:45	1522	1500	1522	1511	122,086.00
19.11.2024 11:15	1511	1501	1511	1510	121,886.00
19.11.2024 11:45	1537	1510	1510	1525	403,883.00
19.11.2024 12:15	1524	1505	1520	1508	203,866.00
19.11.2024 12:45	1507	1490	1505	1490	206,061.00
19.11.2024 13:15	1491	1480	1491	1484	129,997.00
19.11.2024 13:45	1488	1482	1487	1484	72,920.00
19.11.2024 14:15	1493	1480	1482	1491	63,622.00
19.11.2024 14:45	1492	1485	1492	1490	21,238.00
19.11.2024 15:15	1501	1493	1493	1497	54,039.00
19.11.2024 15:45	1495	1478	1495	1485	207,529.00
19.11.2024 16:15	1485	1481	1481	1483	50,828.00
19.11.2024 16:45	1489	1478	1485	1485	81,830.00
19.11.2024 17:15	1511	1481	1486	1499	113,979.00
19.11.2024 17:45	1520	1490	1513	1490	649,713.00
20.11.2024 09:15	1490	1490	1490	1490	0.00
20.11.2024 09:45	1490	1490	-99.99	-99.99	0.00
20.11.2024 10:15	1517	1490	1490	1515	35,857.00
20.11.2024 10:45	1509	1502	1509	1507	40,000.00
20.11.2024 11:15	1510	1500	1505	1505	96,584.00
20.11.2024 11:45	1514	1506	1506	1510	39,746.00
20.11.2024 12:15	1518	1507	1509	1514	36,564.00
20.11.2024 12:45	1517	1507	1509	1515	100,520.00
20.11.2024 13:15	1516	1509	1513	1515	52,189.00
20.11.2024 13:45	1514	1506	1514	1506	25,663.00
20.11.2024 14:15	1510	1502	1506	1502	36,914.00
20.11.2024 14:45	1502	1497	1499	1500	58,129.00
20.11.2024 15:15	1502	1499	1500	1499	10,307.00
20.11.2024 15:45	1507	1498	1501	1507	156,107.00
20.11.2024 16:15	1515	1503	1507	1510	88,042.00
20.11.2024 16:45	1517	1500	1509	1500	184,913.00
20.11.2024 17:15	1504	1487	1500	1490	305,315.00
20.11.2024 17:45	1545	1497	1499	1499	641,452.00
21.11.2024 09:15	1499	1499	1499	1499	0.00
21.11.2024 09:45	1524	1524	-99.99	-99.99	0.00
21.11.2024 10:15	1523	1499	1523	1503	13,993.00
21.11.2024 10:45	1510	1502	1503	1504	25,225.00
21.11.2024 11:15	1508	1497	1502	1508	36,277.00
21.11.2024 11:45	1503	1487	1503	1488	51,093.00
21.11.2024 12:15	1486	1480	1486	1483	38,872.00
21.11.2024 12:45	1489	1481	1485	1489	77,483.00
21.11.2024 13:15	1499	1489	1490	1499	45,357.00
21.11.2024 13:45	1504	1497	1502	1499	37,366.00
21.11.2024 14:15	1497	1490	1495	1494	87,177.00
21.11.2024 14:45	1500	1494	1498	1498	20,463.00
21.11.2024 15:15	1507	1497	1497	1504	54,268.00
21.11.2024 15:45	1512	1504	1509	1504	50,087.00
21.11.2024 16:15	1513	1502	1506	1513	39,532.00
21.11.2024 16:45	1516	1508	1513	1511	57,842.00
21.11.2024 17:15	1511	1500	1511	1509	73,907.00
21.11.2024 17:45	1518	1498	1509	1513	366,901.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
23.11.2023	946.63	911.83	932.71	937.68	391,256.00
26.11.2023	979.94	952.60	952.60	960.55	530,010.00
27.11.2023	971.49	929.82	966.52	931.71	314,518.00
28.11.2023	940.96	915.01	931.71	921.87	337,113.00
29.11.2023	964.53	926.24	934.70	944.04	429,246.00
30.11.2023	944.04	908.15	944.04	920.58	595,917.00
03.12.2023	948.62	910.83	910.83	930.12	273,122.00
04.12.2023	950.61	926.74	926.74	944.64	320,471.00
05.12.2023	1,013.25	944.64	944.64	994.36	897,879.00
06.12.2023	1,034.13	988.29	994.26	1,016.23	892,908.00
07.12.2023	1,024.19	993.36	1,019.22	1,024.19	435,487.00
10.12.2023	1,035.13	1,014.25	1,035.13	1,019.22	143,601.00
11.12.2023	1,019.22	968.60	1,016.23	968.60	362,222.00
12.12.2023	987.40	950.11	968.60	964.53	252,966.00
13.12.2023	964.53	944.64	964.53	953.59	429,592.00
14.12.2023	1,014.25	979.34	984.41	999.33	602,999.00
17.12.2023	1,024.19	1,001.32	1,008.28	1,016.23	138,167.00
18.12.2023	1,033.14	1,000.32	1,016.23	1,012.26	306,044.00
19.12.2023	1,059.99	999.33	1,012.26	1,048.05	398,579.00
20.12.2023	1,083.85	1,048.05	1,048.05	1,069.93	790,571.00
21.12.2023	1,067.94	1,044.08	1,060.98	1,063.96	234,387.00
24.12.2023	1,071.92	1,028.17	1,063.96	1,039.10	138,863.00
25.12.2023	1,073.91	1,023.19	1,035.13	1,073.91	1,686,183.00
26.12.2023	1,083.85	1,063.96	1,083.85	1,070.92	1,572,602.00
27.12.2023	1,087.83	1,066.95	1,070.92	1,073.91	303,369.00
28.12.2023	1,085.84	1,050.04	1,073.91	1,073.91	1,023,965.00
31.12.2023	1,104.73	1,067.94	1,068.94	1,075.90	242,373.00
01.01.2024	1,125.61	1,074.90	1,075.90	1,123.62	635,278.00
02.01.2024	1,185.28	1,117.66	1,123.62	1,173.34	780,194.00
03.01.2024	1,193.23	1,157.43	1,183.29	1,190.25	497,269.00
04.01.2024	1,202.18	1,167.38	1,193.23	1,183.29	489,021.00
07.01.2024	1,183.29	1,149.48	1,183.29	1,151.47	139,755.00
08.01.2024	1,153.46	1,082.86	1,151.47	1,121.64	747,712.00
09.01.2024	1,139.53	1,093.79	1,138.54	1,113.68	375,958.00
10.01.2024	1,125.61	1,093.79	1,121.64	1,114.68	440,721.00
11.01.2024	1,140.53	1,101.75	1,120.64	1,114.68	358,978.00
14.01.2024	1,135.56	1,100.75	1,100.75	1,122.63	97,449.00
15.01.2024	1,123.62	1,101.75	1,122.63	1,108.71	337,144.00
16.01.2024	1,108.71	1,075.90	1,108.71	1,076.89	277,838.00
17.01.2024	1,087.83	1,046.06	1,076.89	1,066.95	393,418.00
18.01.2024	1,155.44	1,076.89	1,076.89	1,143.51	951,577.00
21.01.2024	1,182.29	1,125.61	1,152.46	1,166.38	403,394.00
22.01.2024	1,202.18	1,156.44	1,166.38	1,193.23	786,072.00
23.01.2024	1,203.17	1,170.36	1,203.17	1,184.28	417,543.00
24.01.2024	1,238.97	1,188.26	1,188.26	1,223.06	810,115.00
25.01.2024	1,229.03	1,186.27	1,229.03	1,225.05	492,264.00
28.01.2024	1,269.80	1,225.05	1,225.05	1,242.95	535,322.00
29.01.2024	1,272.78	1,225.05	1,242.95	1,268.80	523,581.00
30.01.2024	1,267.81	1,240.96	1,266.81	1,242.95	387,832.00
31.01.2024	1,256.87	1,228.03	1,242.95	1,228.03	289,802.00
01.02.2024	1,234.99	1,191.24	1,221.07	1,191.24	2,651,174.00
04.02.2024	1,225.05	1,183.29	1,191.24	1,225.05	320,591.00
05.02.2024	1,229.03	1,205.16	1,214.11	1,219.08	421,531.00
06.02.2024	1,257.86	1,194.22	1,194.22	1,252.89	275,248.00
07.02.2024	1,279.74	1,234.99	1,252.89	1,267.81	217,102.00
08.02.2024	1,280.73	1,248.91	1,267.81	1,248.91	295,905.00
11.02.2024	1,234.99	1,218.09	1,226.04	1,222.07	105,695.00
12.02.2024	1,267.81	1,222.07	1,222.07	1,254.88	284,859.00
13.02.2024	1,280.73	1,243.94	1,254.88	1,277.75	557,795.00
14.02.2024	1,287.69	1,254.88	1,277.75	1,264.82	383,819.00
15.02.2024	1,277.75	1,248.91	1,274.77	1,257.86	257,802.00
18.02.2024	1,278.74	1,248.91	1,257.86	1,267.81	164,902.00
19.02.2024	1,331.45	1,265.82	1,267.81	1,331.45	280,533.00
20.02.2024	1,367.24	1,322.50	1,331.45	1,355.31	237,485.00
21.02.2024	1,370.23	1,339.40	1,370.23	1,347.36	344,648.00
22.02.2024	1,372.21	1,338.41	1,362.27	1,340.39	311,330.00
25.02.2024	1,380.17	1,344.37	1,362.27	1,372.21	206,875.00
26.02.2024	1,411.99	1,343.38	1,372.21	1,392.10	694,555.00
28.02.2024	1,416.96	1,362.27	1,392.10	1,380.17	406,793.00
29.02.2024	1,417.95	1,376.19	1,407.02	1,387.13	942,466.00
03.03.2024	1,428.89	1,392.10	1,392.10	1,411.99	160,661.00
04.03.2024	1,452.76	1,394.09	1,411.99	1,452.76	391,204.00
05.03.2024	1,460.71	1,422.93	1,452.76	1,449.77	204,545.00
06.03.2024	1,485.57	1,422.93	1,449.77	1,471.65	233,544.00
07.03.2024	1,471.65	1,400.06	1,470.66	1,400.06	351,700.00
10.03.2024	1,392.10	1,363.27	1,392.10	1,373.21	98,628.00
11.03.2024	1,391.11	1,339.40	1,391.11	1,346.36	195,272.00
12.03.2024	1,372.21	1,284.71	1,365.25	1,302.61	365,793.00
13.03.2024	1,322.50	1,276.76	1,302.61	1,290.68	547,572.00
14.03.2024	1,320.51	1,289.68	1,290.68	1,310.56	1,191,774.00
17.03.2024	1,367.24	1,302.61	1,310.56	1,347.36	267,873.00
18.03.2024	1,391.11	1,347.36	1,347.36	1,387.13	391,981.00
19.03.2024	1,411.99	1,367.24	1,387.13	1,378.18	332,152.00
20.03.2024	1,415.97	1,376.19	1,382.16	1,412.98	506,454.00
21.03.2024	1,475.63	1,420.94	1,421.93	1,473.64	616,340.00
25.03.2024	1,506.45	1,443.81	1,473.64	1,461.71	309,440.00
26.03.2024	1,499.49	1,441.82	1,471.65	1,490.54	580,929.00
27.03.2024	1,506.45	1,475.63	1,506.45	1,491.54	300,687.00
28.03.2024	1,511.42	1,444.80	1,511.42	1,456.73	301,760.00
31.03.2024	1,467.67	1,450.77	1,456.73	1,466.68	100,901.00
01.04.2024	1,486.57	1,415.97	1,471.65	1,444.80	290,954.00
02.04.2024	1,444.80	1,382.16	1,444.80	1,410.00	342,094.00
03.04.2024	1,419.00	1,354.00	1,419.00	1,370.00	336,542.00
04.04.2024	1,363.00	1,300.00	1,350.00	1,308.00	684,783.00
07.04.2024	1,340.00	1,306.00	1,340.00	1,312.00	222,062.00
08.04.2024	1,381.00	1,331.00	1,331.00	1,372.00	533,793.00
09.04.2024	1,385.00	1,351.00	1,372.00	1,367.00	350,224.00
10.04.2024	1,370.00	1,310.00	1,367.00	1,325.00	436,965.00
11.04.2024	1,325.00	1,282.00	1,325.00	1,284.00	676,183.00
14.04.2024	1,300.00	1,248.00	1,271.00	1,264.00	387,097.00
15.04.2024	1,317.00	1,263.00	1,267.00	1,285.00	516,597.00
16.04.2024	1,309.00	1,260.00	1,285.00	1,301.00	338,553.00
17.04.2024	1,323.00	1,274.00	1,301.00	1,282.00	405,491.00
18.04.2024	1,357.00	1,270.00	1,282.00	1,330.00	521,940.00
21.04.2024	1,400.00	1,350.00	1,381.00	1,364.00	306,430.00
24.04.2024	1,404.00	1,364.00	1,364.00	1,378.00	237,804.00
25.04.2024	1,369.00	1,332.00	1,360.00	1,333.00	300,371.00
30.04.2024	1,400.00	1,333.00	1,333.00	1,383.00	350,890.00
01.05.2024	1,424.00	1,366.00	1,383.00	1,422.00	190,755.00
02.05.2024	1,461.00	1,397.00	1,422.00	1,450.00	1,149,457.00
05.05.2024	1,485.00	1,454.00	1,457.00	1,476.00	214,027.00
06.05.2024	1,464.00	1,418.00	1,459.00	1,421.00	305,190.00
07.05.2024	1,470.00	1,421.00	1,421.00	1,460.00	325,875.00
08.05.2024	1,475.00	1,430.00	1,440.00	1,472.00	216,184.00
09.05.2024	1,477.00	1,446.00	1,475.00	1,465.00	305,717.00
12.05.2024	1,485.00	1,447.00	1,465.00	1,485.00	92,469.00
15.05.2024	1,494.00	1,454.00	1,484.00	1,463.00	282,867.00
16.05.2024	1,460.00	1,387.00	1,456.00	1,387.00	487,116.00
19.05.2024	1,396.00	1,333.00	1,388.00	1,335.00	180,979.00
20.05.2024	1,365.00	1,285.00	1,335.00	1,334.00	462,483.00
21.05.2024	1,353.00	1,295.00	1,334.00	1,295.00	303,481.00
22.05.2024	1,332.00	1,265.00	1,317.00	1,277.00	406,526.00
23.05.2024	1,296.00	1,250.00	1,277.00	1,265.00	297,949.00
26.05.2024	1,307.00	1,265.00	1,265.00	1,286.00	122,304.00
27.05.2024	1,313.00	1,270.00	1,288.00	1,275.00	413,639.00
28.05.2024	1,341.00	1,283.00	1,299.00	1,320.00	246,549.00
29.05.2024	1,363.00	1,283.00	1,320.00	1,292.00	338,627.00
30.05.2024	1,323.00	1,255.00	1,267.00	1,304.00	824,772.00
02.06.2024	1,327.00	1,255.00	1,316.00	1,255.00	140,204.00
03.06.2024	1,284.00	1,218.00	1,265.00	1,261.00	656,011.00
04.06.2024	1,280.00	1,223.00	1,262.00	1,272.00	243,930.00
05.06.2024	1,283.00	1,202.00	1,272.00	1,205.00	388,078.00
06.06.2024	1,220.00	1,166.00	1,190.00	1,175.00	792,245.00
09.06.2024	1,204.00	1,168.00	1,168.00	1,188.00	270,135.00
10.06.2024	1,216.00	1,180.00	1,188.00	1,212.00	522,149.00
13.06.2024	1,238.00	1,189.00	1,220.00	1,202.00	336,746.00
16.06.2024	1,220.00	1,176.00	1,199.00	1,176.00	147,728.00
17.06.2024	1,242.00	1,187.00	1,194.00	1,232.00	299,355.00
18.06.2024	1,250.00	1,207.00	1,246.00	1,241.00	198,083.00
19.06.2024	1,241.00	1,215.00	1,241.00	1,221.00	332,334.00
20.06.2024	1,234.00	1,173.00	1,234.00	1,173.00	527,028.00
23.06.2024	1,185.00	1,171.00	1,174.00	1,173.00	330,108.00
24.06.2024	1,212.00	1,173.00	1,173.00	1,183.00	197,953.00
25.06.2024	1,232.00	1,174.00	1,174.00	1,227.00	301,173.00
26.06.2024	1,258.00	1,203.00	1,227.00	1,229.00	206,504.00
27.06.2024	1,223.00	1,172.00	1,172.00	1,195.00	189,182.00
30.06.2024	1,208.00	1,186.00	1,193.00	1,205.00	110,334.00
01.07.2024	1,221.00	1,184.00	1,205.00	1,184.00	163,288.00
02.07.2024	1,204.00	1,175.00	1,175.00	1,187.00	427,314.00
03.07.2024	1,215.00	1,186.00	1,187.00	1,194.00	276,223.00
04.07.2024	1,285.00	1,194.00	1,194.00	1,267.00	332,633.00
07.07.2024	1,337.00	1,277.00	1,277.00	1,330.00	521,862.00
08.07.2024	1,330.00	1,300.00	1,330.00	1,325.00	309,588.00
09.07.2024	1,351.00	1,316.00	1,316.00	1,351.00	289,487.00
10.07.2024	1,400.00	1,340.00	1,351.00	1,388.00	494,048.00
11.07.2024	1,464.00	1,406.00	1,410.00	1,430.00	788,563.00
14.07.2024	1,449.00	1,399.00	1,429.00	1,422.00	232,211.00
15.07.2024	1,468.00	1,425.00	1,439.00	1,429.00	437,668.00
16.07.2024	1,449.00	1,417.00	1,429.00	1,419.00	215,157.00
17.07.2024	1,480.00	1,398.00	1,417.00	1,457.00	334,267.00
18.07.2024	1,488.00	1,443.00	1,458.00	1,482.00	378,685.00
21.07.2024	1,470.00	1,431.00	1,470.00	1,431.00	298,788.00
22.07.2024	1,455.00	1,415.00	1,431.00	1,418.00	404,817.00
23.07.2024	1,475.00	1,430.00	1,430.00	1,470.00	439,656.00
24.07.2024	1,543.00	1,462.00	1,462.00	1,537.00	625,901.00
25.07.2024	1,535.00	1,505.00	1,513.00	1,535.00	328,723.00
28.07.2024	1,491.00	1,428.00	1,485.00	1,428.00	475,436.00
29.07.2024	1,448.00	1,380.00	1,428.00	1,380.00	314,172.00
30.07.2024	1,395.00	1,354.00	1,390.00	1,370.00	251,681.00
31.07.2024	1,382.00	1,329.00	1,351.00	1,335.00	332,637.00
01.08.2024	1,343.00	1,275.00	1,303.00	1,278.00	1,745,556.00
04.08.2024	1,306.00	1,230.00	1,230.00	1,267.00	228,730.00
05.08.2024	1,273.00	1,190.00	1,213.00	1,269.00	1,119,555.00
06.08.2024	1,308.00	1,267.00	1,307.00	1,294.00	371,659.00
07.08.2024	1,362.00	1,294.00	1,294.00	1,342.00	355,735.00
08.08.2024	1,364.00	1,331.00	1,342.00	1,331.00	217,814.00
11.08.2024	1,364.00	1,339.00	1,353.00	1,339.00	122,271.00
12.08.2024	1,327.00	1,296.00	1,316.00	1,301.00	300,654.00
14.08.2024	1,340.00	1,306.00	1,327.00	1,330.00	429,603.00
15.08.2024	1,380.00	1,330.00	1,330.00	1,371.00	336,642.00
18.08.2024	1,407.00	1,370.00	1,371.00	1,391.00	113,409.00
19.08.2024	1,405.00	1,360.00	1,380.00	1,386.00	414,816.00
20.08.2024	1,449.00	1,369.00	1,449.00	1,380.00	380,569.00
21.08.2024	1,383.00	1,326.00	1,382.00	1,348.00	163,935.00
22.08.2024	1,380.00	1,348.00	1,348.00	1,365.00	118,417.00
25.08.2024	1,424.00	1,364.00	1,365.00	1,424.00	170,555.00
26.08.2024	1,445.00	1,381.00	1,414.00	1,403.00	216,258.00
27.08.2024	1,425.00	1,362.00	1,403.00	1,386.00	197,215.00
28.08.2024	1,400.00	1,374.00	1,386.00	1,390.00	155,229.00
29.08.2024	1,395.00	1,358.00	1,390.00	1,358.00	264,035.00
01.09.2024	1,358.00	1,322.00	1,358.00	1,338.00	120,015.00
02.09.2024	1,369.00	1,338.00	1,342.00	1,360.00	136,211.00
03.09.2024	1,360.00	1,330.00	1,360.00	1,330.00	162,699.00
04.09.2024	1,330.00	1,292.00	1,330.00	1,310.00	213,646.00
05.09.2024	1,336.00	1,310.00	1,310.00	1,333.00	212,461.00
08.09.2024	1,327.00	1,297.00	1,327.00	1,299.00	113,692.00
09.09.2024	1,305.00	1,250.00	1,299.00	1,270.00	337,490.00
10.09.2024	1,279.00	1,258.00	1,270.00	1,260.00	437,610.00
11.09.2024	1,320.00	1,259.00	1,260.00	1,310.00	453,532.00
12.09.2024	1,362.00	1,311.00	1,321.00	1,357.00	245,948.00
15.09.2024	1,376.00	1,349.00	1,357.00	1,359.00	66,501.00
16.09.2024	1,353.00	1,292.00	1,344.00	1,292.00	249,743.00
17.09.2024	1,311.00	1,250.00	1,290.00	1,250.00	496,895.00
18.09.2024	1,298.00	1,250.00	1,250.00	1,265.00	157,389.00
19.09.2024	1,318.00	1,255.00	1,291.00	1,281.00	389,686.00
22.09.2024	1,301.00	1,258.00	1,258.00	1,272.00	88,055.00
23.09.2024	1,293.00	1,251.00	1,273.00	1,275.00	311,857.00
24.09.2024	1,340.00	1,275.00	1,275.00	1,301.00	390,792.00
25.09.2024	1,333.00	1,303.00	1,310.00	1,311.00	382,863.00
26.09.2024	1,384.00	1,337.00	1,355.00	1,350.00	866,589.00
29.09.2024	1,395.00	1,358.00	1,361.00	1,380.00	157,876.00
30.09.2024	1,382.00	1,340.00	1,380.00	1,373.00	260,408.00
01.10.2024	1,432.00	1,330.00	1,373.00	1,337.00	600,848.00
06.10.2024	1,350.00	1,299.00	1,340.00	1,305.00	200,985.00
07.10.2024	1,326.00	1,273.00	1,316.00	1,278.00	397,981.00
08.10.2024	1,295.00	1,260.00	1,278.00	1,289.00	302,690.00
09.10.2024	1,346.00	1,289.00	1,289.00	1,292.00	806,781.00
10.10.2024	1,329.00	1,295.00	1,300.00	1,295.00	679,323.00
13.10.2024	1,335.00	1,301.00	1,305.00	1,305.00	152,236.00
14.10.2024	1,326.00	1,290.00	1,290.00	1,292.00	294,970.00
15.10.2024	1,326.00	1,292.00	1,292.00	1,325.00	1,148,094.00
20.10.2024	1,380.00	1,350.00	1,355.00	1,380.00	333,903.00
21.10.2024	1,380.00	1,327.00	1,380.00	1,331.00	452,545.00
22.10.2024	1,351.00	1,301.00	1,351.00	1,310.00	346,547.00
27.10.2024	1,360.00	1,315.00	1,315.00	1,349.00	246,086.00
28.10.2024	1,369.00	1,340.00	1,349.00	1,343.00	365,557.00
29.10.2024	1,360.00	1,336.00	1,345.00	1,350.00	372,440.00
30.10.2024	1,400.00	1,342.00	1,350.00	1,386.00	736,163.00
31.10.2024	1,435.00	1,372.00	1,386.00	1,402.00	1,086,943.00
03.11.2024	1,421.00	1,370.00	1,417.00	1,380.00	174,699.00
04.11.2024	1,398.00	1,360.00	1,375.00	1,389.00	241,340.00
05.11.2024	1,420.00	1,395.00	1,395.00	1,404.00	304,399.00
06.11.2024	1,449.00	1,402.00	1,421.00	1,432.00	562,466.00
07.11.2024	1,436.00	1,397.00	1,430.00	1,420.00	3,327,705.00
10.11.2024	1,493.00	1,430.00	1,431.00	1,493.00	198,882.00
11.11.2024	1,513.00	1,474.00	1,494.00	1,483.00	310,724.00
12.11.2024	1,506.00	1,467.00	1,483.00	1,481.00	534,090.00
13.11.2024	1,525.00	1,465.00	1,481.00	1,519.00	278,996.00
14.11.2024	1,530.00	1,492.00	1,519.00	1,508.00	240,999.00
17.11.2024	1,523.00	1,499.00	1,508.00	1,513.00	545,007.00
18.11.2024	1,529.00	1,496.00	1,513.00	1,505.00	352,927.00
19.11.2024	1,537.00	1,478.00	1,501.00	1,490.00	325,339.00
20.11.2024	1,518.00	1,490.00	1,490.00	1,499.00	212,634.00
21.11.2024	1,523.00	1,480.00	1,523.00	1,513.00	125,544.00

צרו איתנו קשר *5988