גלובס פיננסי

חיפוש ב

כתבות

ני"ע

חפש

גלובס פיננסי > בורסת ת"א - מניות > פטרוכימיים > גרפים

בהשהיה של 15 דק'

|

עדכון אחרון 17:24

לצפות בנתונים ללא השהיה

תמצית

גרפים

דוחות

עסקאות

בעלי עניין

פורום

חדשות

מכירה בחסר

מניית פטרוכימיים

PETROCHEMICAL

מניה 756015 תל-אביב NISסוף יום

שער

--

שינוי

--

שינוי באג'

--

הוסף לתיק התראות

הורדה

תמונה
אקסל

אישור ביטול

הודעה

אישור

חודשים

שבועות

ימים

שעות

15 דקות

3 דקות

השוואה

ניתוח

יום

שבוע

חודש

3 חוד'

6 חוד'

שנה

3 שנים

כל המידע

דינמי

מ - עד

חתך זמן:

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
09:41	205.4	205.4	205.4	205.4	0.00
09:44	205.4	205.4	205.4	205.4	0.00
09:47	205.4	205.4	205.4	205.4	0.00
09:50	205.4	205.4	205.4	205.4	0.00
09:53	205.4	205.4	205.4	205.4	0.00
09:56	200.1	200.1	200.1	200.1	0.00
09:59	200.1	200.1	200.1	200.1	15,805.00
10:02	200.1	200.1	200.1	200.1	0.00
10:05	200.1	200.1	200.1	200.1	0.00
10:08	200.1	200.1	200.1	200.1	0.00
10:11	200.1	200.1	200.1	200.1	0.00
10:14	200.1	200.1	200.1	200.1	0.00
10:17	200.1	200.1	200.1	200.1	0.00
10:20	200.1	200.1	200.1	200.1	0.00
10:23	200.1	200.1	200.1	200.1	0.00
10:26	200.1	200.1	200.1	200.1	0.00
10:29	200.1	200.1	200.1	200.1	0.00
10:32	200.1	200.1	200.1	200.1	0.00
10:35	200.1	200.1	200.1	200.1	0.00
10:38	200.1	200.1	200.1	200.1	0.00
10:41	200.1	200.1	200.1	200.1	0.00
10:44	200.1	200.1	200.1	200.1	0.00
10:47	200.1	200.1	200.1	200.1	0.00
10:50	200.1	200.1	200.1	200.1	0.00
10:53	200.1	200.1	200.1	200.1	0.00
10:56	200.1	200.1	200.1	200.1	0.00
10:59	200.1	200.1	200.1	200.1	0.00
11:02	200.1	200.1	200.1	200.1	0.00
11:05	200.1	200.1	200.1	200.1	0.00
11:08	200.1	200.1	200.1	200.1	0.00
11:11	200.1	200.1	200.1	200.1	0.00
11:14	200.1	200.1	200.1	200.1	0.00
11:17	200.1	200.1	200.1	200.1	0.00
11:20	200.1	200.1	200.1	200.1	0.00
11:23	200.1	200.1	200.1	200.1	0.00
11:26	200.1	200.1	200.1	200.1	0.00
11:29	200.1	200.1	200.1	200.1	0.00
11:32	200.1	200.1	200.1	200.1	0.00
11:35	200.1	200.1	200.1	200.1	0.00
11:38	200.1	200.1	200.1	200.1	0.00
11:41	200.1	200.1	200.1	200.1	0.00
11:44	200.1	200.1	200.1	200.1	0.00
11:47	200.1	200.1	200.1	200.1	0.00
11:50	200.1	200.1	200.1	200.1	0.00
11:53	199	197.5	199	197.5	6,278.00
11:56	197.5	197.5	197.5	197.5	0.00
11:59	197.5	197.5	197.5	197.5	0.00
12:02	197.5	197.5	197.5	197.5	0.00
12:05	197.5	197.5	197.5	197.5	0.00
12:08	197.5	197.5	197.5	197.5	0.00
12:11	197.5	197.5	197.5	197.5	0.00
12:14	203	203	203	203	2,433.00
12:17	203	203	203	203	0.00
12:20	203	203	203	203	0.00
12:23	203	203	203	203	0.00
12:26	203	203	203	203	0.00
12:29	203	203	203	203	0.00
12:32	203	203	203	203	0.00
12:35	203	203	203	203	0.00
12:38	203	203	203	203	0.00
12:41	203	203	203	203	0.00
12:44	203	203	203	203	0.00
12:47	203	203	203	203	0.00
12:50	203	203	203	203	0.00
12:53	203	203	203	203	0.00
12:56	203	203	203	203	0.00
12:59	203	203	203	203	0.00
13:02	203	203	203	203	0.00
13:05	203	203	203	203	0.00
13:08	203	203	203	203	0.00
13:11	203	203	203	203	0.00
13:14	203	203	203	203	0.00
13:17	203	203	203	203	0.00
13:20	203	203	203	203	0.00
13:23	203	203	203	203	0.00
13:26	203	203	203	203	0.00
13:29	203	203	203	203	0.00
13:32	203	203	203	203	0.00
13:35	203	203	203	203	0.00
13:38	203	203	203	203	0.00
13:41	203	203	203	203	0.00
13:44	203	203	203	203	0.00
13:47	203	203	203	203	0.00
13:50	203	203	203	203	0.00
13:53	203	203	203	203	0.00
13:56	203	203	203	203	0.00
13:59	203	203	203	203	0.00
14:02	203	203	203	203	0.00
14:05	203	203	203	203	0.00
14:08	203	203	203	203	0.00
14:11	203	203	203	203	0.00
14:14	203	203	203	203	0.00
14:17	203	203	203	203	0.00
14:20	203	203	203	203	0.00
14:23	203	203	203	203	0.00
14:26	203	203	203	203	0.00
14:29	203	203	203	203	0.00
14:32	203	203	203	203	0.00
14:35	203	203	203	203	0.00
14:38	203	203	203	203	0.00
14:41	203	203	203	203	0.00
14:44	203	203	203	203	0.00
14:47	203	203	203	203	0.00
14:50	203	203	203	203	0.00
14:53	203	203	203	203	0.00
14:56	203	203	203	203	0.00
14:59	203	203	203	203	0.00
15:02	203	203	203	203	0.00
15:05	203	203	203	203	0.00
15:08	203	203	203	203	0.00
15:11	203	203	203	203	0.00
15:14	203	203	203	203	0.00
15:17	203	203	203	203	0.00
15:20	203	203	203	203	0.00
15:23	203	203	203	203	0.00
15:26	203	203	203	203	0.00
15:29	203	203	203	203	0.00
15:32	203	203	203	203	0.00
15:35	203	203	203	203	0.00
15:38	203	203	203	203	0.00
15:41	203	203	203	203	0.00
15:44	203	203	203	203	0.00
15:47	203	203	203	203	0.00
15:50	203	203	203	203	0.00
15:53	203	203	203	203	0.00
15:56	203	203	203	203	0.00
15:59	203	203	203	203	0.00
16:02	203	203	203	203	0.00
16:05	203	203	203	203	0.00
16:08	203	203	203	203	0.00
16:11	203	203	203	203	0.00
16:14	203	203	203	203	0.00
16:17	203	203	203	203	0.00
16:20	203	203	203	203	0.00
16:23	203	203	203	203	0.00
16:26	203	203	203	203	0.00
16:29	203	203	203	203	0.00
16:32	203	203	203	203	0.00
16:35	203	203	203	203	0.00
16:38	203	203	203	203	0.00
16:41	203	203	203	203	0.00
16:44	203	203	203	203	0.00
16:47	203	203	203	203	0.00
16:50	203	203	203	203	0.00
16:53	203	203	203	203	0.00
16:56	203	203	203	203	0.00
16:59	203	203	203	203	0.00
17:02	203	203	203	203	0.00
17:05	203	203	203	203	0.00
17:08	203	203	203	203	0.00
17:17	197	197	197	197	0.00
17:20	197	197	197	197	0.00
17:23	199.3	199.3	199.3	199.3	247.00
17:26	199.3	199.3	199.3	199.3	0.00
17:29	199.3	199.3	199.3	199.3	0.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
17.11.2024 09:15	208.6	208.6	208.6	208.6	0.00
17.11.2024 09:45	208.6	208.6	-99.99	-99.99	0.00
17.11.2024 10:15	208.6	208.6	-99.99	-99.99	0.00
17.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 11:15	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 11:45	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 12:15	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 12:45	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 13:15	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 13:45	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 14:15	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 14:45	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 15:15	-99.99	-99.99	-99.99	-99.99	0.00
17.11.2024 15:45	208.6	205.5	-99.99	-99.99	0.00
17.11.2024 16:15	208.6	208.6	208.6	208.6	219.00
17.11.2024 16:45	208.6	208.6	208.6	208.6	0.00
17.11.2024 17:15	208.6	208.6	208.6	208.6	0.00
17.11.2024 17:45	208.6	208.6	208.6	208.6	0.00
18.11.2024 09:15	208.6	208.6	208.6	208.6	0.00
18.11.2024 09:45	208.6	208.6	-99.99	-99.99	0.00
18.11.2024 10:15	208.6	208.6	-99.99	-99.99	0.00
18.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
18.11.2024 11:15	-99.99	-99.99	-99.99	-99.99	0.00
18.11.2024 11:45	205.5	205.5	205.5	205.5	2,059.00
18.11.2024 12:15	205.5	205.5	205.5	205.5	0.00
18.11.2024 12:45	210.2	210.2	210.2	210.2	2,102.00
18.11.2024 13:15	210.2	210.2	210.2	210.2	0.00
18.11.2024 13:45	206.7	206.7	206.7	206.7	3,100.00
18.11.2024 14:15	206.7	206.7	206.7	206.7	0.00
18.11.2024 14:45	207.4	205	205.7	205	9,938.00
18.11.2024 15:15	206.9	202.4	202.4	206.9	1,789.00
18.11.2024 15:45	206.9	206.9	206.9	206.9	0.00
18.11.2024 16:15	206.9	206.9	206.9	206.9	0.00
18.11.2024 16:45	206.9	206.9	206.9	206.9	0.00
18.11.2024 17:15	206.9	206.9	-99.99	-99.99	0.00
18.11.2024 17:45	206.9	201.3	201.3	206.1	2,443.00
19.11.2024 09:15	206.1	206.1	206.1	206.1	0.00
19.11.2024 09:45	206.1	206.1	-99.99	-99.99	0.00
19.11.2024 10:15	206.1	206.1	-99.99	-99.99	0.00
19.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 11:15	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 11:45	-99.99	-99.99	-99.99	-99.99	0.00
19.11.2024 12:15	206	205.8	205.8	206	3,185.00
19.11.2024 12:45	206	206	206	206	0.00
19.11.2024 13:15	206	206	206	206	0.00
19.11.2024 13:45	206	206	206	206	179.00
19.11.2024 14:15	206	206	206	206	0.00
19.11.2024 14:45	206	206	206	206	0.00
19.11.2024 15:15	206	206	206	206	0.00
19.11.2024 15:45	206	206	206	206	0.00
19.11.2024 16:15	206	206	206	206	0.00
19.11.2024 16:45	206	206	206	206	0.00
19.11.2024 17:15	206.5	206	-99.99	-99.99	0.00
19.11.2024 17:45	206.5	201.4	201.4	205.3	696.00
20.11.2024 09:15	205.3	205.3	205.3	205.3	0.00
20.11.2024 09:45	205.3	205.3	-99.99	-99.99	0.00
20.11.2024 10:15	205.3	205.3	-99.99	-99.99	0.00
20.11.2024 10:45	-99.99	-99.99	-99.99	-99.99	0.00
20.11.2024 11:15	206.8	204.3	206.8	204.3	2,554.00
20.11.2024 11:45	204.3	204.3	204.3	204.3	0.00
20.11.2024 12:15	204.3	204.3	204.3	204.3	0.00
20.11.2024 12:45	205	204.3	205	204.3	6,613.00
20.11.2024 13:15	205	205	205	205	42,178.00
20.11.2024 13:45	205	205	205	205	0.00
20.11.2024 14:15	208	204.9	204.9	208	12,381.00
20.11.2024 14:45	208	208	208	208	0.00
20.11.2024 15:15	208	208	208	208	0.00
20.11.2024 15:45	208	208	208	208	0.00
20.11.2024 16:15	208	208	208	208	0.00
20.11.2024 16:45	208	208	208	208	0.00
20.11.2024 17:15	202	202	-99.99	-99.99	0.00
20.11.2024 17:45	205.4	202	202.5	205.4	3,999.00
21.11.2024 09:15	205.4	205.4	205.4	205.4	0.00
21.11.2024 09:45	205.4	205.4	-99.99	-99.99	0.00
21.11.2024 10:15	200.1	200.1	200.1	200.1	15,805.00
21.11.2024 10:45	200.1	200.1	200.1	200.1	0.00
21.11.2024 11:15	200.1	200.1	200.1	200.1	0.00
21.11.2024 11:45	199	199	199	199	1,876.00
21.11.2024 12:15	199	197.5	199	197.5	6,278.00
21.11.2024 12:45	203	203	203	203	2,433.00
21.11.2024 13:15	203	203	203	203	0.00
21.11.2024 13:45	203	203	203	203	0.00
21.11.2024 14:15	203	203	203	203	0.00
21.11.2024 14:45	203	203	203	203	0.00
21.11.2024 15:15	203	203	203	203	0.00
21.11.2024 15:45	203	203	203	203	0.00
21.11.2024 16:15	203	203	203	203	0.00
21.11.2024 16:45	203	203	203	203	0.00
21.11.2024 17:15	203	203	-99.99	-99.99	0.00
21.11.2024 17:45	199.3	195	197	199.3	2,609.00

תאריך	פתיחה	סגירה	גבוה	נמוך	מחזור
22.11.2023	295.00	284.90	265.00	293.50	178,779.00
23.11.2023	295.50	284.90	293.50	289.20	1,862.00
26.11.2023	300.00	288.20	289.20	299.90	143,777.00
27.11.2023	303.00	299.90	303.00	301.80	85,724.00
28.11.2023	305.90	294.00	301.80	299.40	2,200.00
29.11.2023	307.70	290.10	295.00	296.40	30,752.00
30.11.2023	296.20	280.00	296.40	286.40	44,238.00
03.12.2023	289.90	286.40	286.40	286.80	9,746.00
04.12.2023	286.80	286.70	286.80	286.80	28,610.00
05.12.2023	286.80	280.60	286.80	282.60	5,996.00
06.12.2023	286.70	276.20	286.50	286.50	22,386.00
07.12.2023	286.50	286.50	286.50	286.50	6,000.00
10.12.2023	286.00	286.00	286.50	286.30	239.00
11.12.2023	280.00	280.00	286.30	280.00	3,500.00
12.12.2023	284.90	260.00	280.00	273.90	36,837.00
13.12.2023	286.00	273.90	273.90	279.50	4,896.00
14.12.2023	286.00	279.50	279.50	284.60	8,380.00
17.12.2023	286.00	276.00	286.00	279.80	7,107.00
18.12.2023	286.00	279.80	279.80	281.20	16,477.00
19.12.2023	290.00	285.00	281.20	286.80	38,078.00
20.12.2023	286.80	286.80	286.80	286.80	17,520.00
21.12.2023	298.00	286.00	286.80	288.70	38,912.00
24.12.2023	294.00	285.80	288.70	292.20	21,275.00
25.12.2023	292.20	288.00	292.20	289.50	1,547.00
26.12.2023	292.60	284.10	289.50	288.80	11,370.00
27.12.2023	0.00	0.00	288.80	288.80	0.00
28.12.2023	293.40	288.70	293.40	291.20	15,584.00
31.12.2023	303.00	285.40	291.20	293.80	54,001.00
01.01.2024	300.00	289.30	300.00	290.90	12,954.00
02.01.2024	290.80	280.00	290.90	280.60	3,449.00
03.01.2024	290.00	280.60	280.60	285.40	10,842.00
04.01.2024	286.80	285.40	285.40	286.60	14,014.00
07.01.2024	282.00	280.00	286.60	281.70	10,842.00
08.01.2024	280.00	262.70	271.30	279.70	31,108.00
09.01.2024	281.50	265.40	279.70	278.00	32,427.00
10.01.2024	286.60	270.00	278.00	277.80	12,577.00
11.01.2024	277.80	271.40	271.40	277.80	1,001.00
14.01.2024	290.00	280.00	290.00	284.80	15,757.00
15.01.2024	290.00	290.00	290.00	287.10	300.00
16.01.2024	285.90	278.00	287.10	283.80	550.00
17.01.2024	0.00	0.00	283.80	283.80	0.00
18.01.2024	0.00	0.00	283.80	283.80	0.00
21.01.2024	283.00	271.00	283.80	276.10	13,229.00
22.01.2024	285.80	276.10	276.10	285.80	32,596.00
23.01.2024	290.00	289.80	290.00	289.90	5,449.00
24.01.2024	291.00	271.50	291.00	285.60	15,629.00
25.01.2024	289.90	274.50	285.00	280.80	14,555.00
28.01.2024	292.00	281.10	292.00	287.60	11,573.00
29.01.2024	290.00	281.10	287.60	283.70	12,051.00
30.01.2024	291.50	279.90	283.70	291.50	110,988.00
31.01.2024	306.00	291.90	291.50	300.30	111,781.00
01.02.2024	307.00	292.00	307.00	294.00	32,005.00
04.02.2024	294.00	294.00	294.00	294.00	350.00
05.02.2024	304.00	290.20	304.00	294.00	33,094.00
06.02.2024	299.90	290.00	290.30	295.40	43,816.00
07.02.2024	324.60	300.00	300.00	306.90	283,035.00
08.02.2024	305.00	297.40	306.90	304.70	225,582.00
11.02.2024	304.70	300.00	304.70	303.90	59,420.00
12.02.2024	305.00	299.00	303.90	299.90	163,431.00
13.02.2024	312.50	295.00	312.50	300.00	74,118.00
14.02.2024	300.00	291.00	296.30	294.20	41,313.00
15.02.2024	309.90	294.20	294.20	309.70	125,878.00
18.02.2024	312.50	312.00	309.70	312.00	3,840.00
19.02.2024	310.00	300.20	312.00	304.90	3,137.00
20.02.2024	303.00	291.20	302.00	300.80	140,590.00
21.02.2024	301.90	292.50	300.80	298.90	56,316.00
22.02.2024	310.00	292.00	292.00	300.90	21,855.00
25.02.2024	300.90	300.90	300.90	300.90	800.00
26.02.2024	309.60	292.00	300.90	302.10	220,059.00
28.02.2024	309.80	294.20	302.10	301.90	54,478.00
29.02.2024	310.70	297.00	301.90	308.40	17,984.00
03.03.2024	314.90	311.80	311.80	313.20	41,119.00
04.03.2024	325.00	313.10	313.20	316.00	23,523.00
05.03.2024	321.90	307.60	316.00	317.10	4,916.00
06.03.2024	320.90	320.90	317.10	320.90	5,674.00
07.03.2024	322.50	320.00	322.50	320.20	2,160.00
10.03.2024	324.90	308.00	320.20	314.10	7,401.00
11.03.2024	320.20	307.80	314.10	320.00	3,141.00
12.03.2024	314.90	301.00	320.00	305.20	98,682.00
13.03.2024	302.90	301.00	305.20	302.90	5,333.00
14.03.2024	302.00	274.10	302.90	289.80	38,057.00
17.03.2024	300.00	290.00	289.80	294.20	4,490.00
18.03.2024	303.00	303.00	294.20	303.00	2,000.00
19.03.2024	303.00	303.00	303.00	303.00	4,950.00
20.03.2024	314.40	303.00	303.00	303.80	34,300.00
21.03.2024	314.20	282.40	303.80	295.20	22,700.00
25.03.2024	307.50	292.00	295.20	298.80	10,197.00
26.03.2024	299.90	293.10	298.80	296.10	2,698.00
27.03.2024	299.10	287.00	299.10	296.40	5,643.00
28.03.2024	296.40	286.60	296.40	295.20	3,378.00
31.03.2024	308.30	295.40	295.20	299.00	17,061.00
01.04.2024	306.80	300.00	299.00	300.00	14,000.00
02.04.2024	300.00	295.00	300.00	295.00	11,000.00
03.04.2024	299.00	298.70	295.00	299.00	26,502.00
04.04.2024	304.00	284.00	304.00	295.20	7,444.00
07.04.2024	295.20	284.00	295.20	291.60	2,200.00
08.04.2024	304.00	302.00	304.00	303.00	17,877.00
09.04.2024	304.00	292.00	304.00	296.60	18,036.00
10.04.2024	299.00	283.20	299.00	297.10	3,400.00
11.04.2024	300.00	300.00	300.00	300.00	1,210.00
14.04.2024	298.00	280.40	300.00	284.20	23,216.00
15.04.2024	294.00	280.40	284.20	285.60	9,409.00
16.04.2024	290.20	255.00	285.60	275.70	76,213.00
17.04.2024	282.00	262.20	275.70	271.90	27,013.00
18.04.2024	287.80	262.40	271.90	285.20	93,192.00
21.04.2024	295.00	285.00	285.20	287.50	49,422.00
24.04.2024	293.00	293.00	293.00	293.00	2,000.00
25.04.2024	292.80	274.40	274.40	287.30	4,270.00
30.04.2024	285.90	274.40	287.30	283.20	5,000.00
01.05.2024	288.40	275.00	288.40	277.50	5,351.00
02.05.2024	287.00	271.00	287.00	284.70	29,659.00
05.05.2024	286.00	273.40	284.70	276.40	6,099.00
06.05.2024	284.00	274.00	276.40	274.70	26,617.00
07.05.2024	282.70	265.10	274.70	276.40	24,881.00
08.05.2024	280.00	270.80	276.40	278.30	1,331.00
09.05.2024	280.80	278.30	278.30	280.70	2,311.00
12.05.2024	279.90	267.30	280.70	275.10	28,303.00
15.05.2024	282.30	269.00	275.10	270.00	37,012.00
16.05.2024	270.30	256.00	270.00	263.70	50,385.00
19.05.2024	260.00	254.60	263.70	258.30	2,960.00
20.05.2024	258.30	244.00	258.30	252.00	27,065.00
21.05.2024	252.00	240.00	252.00	245.20	21,558.00
22.05.2024	239.90	232.60	245.20	233.90	32,776.00
23.05.2024	233.00	215.30	231.40	224.80	126,525.00
26.05.2024	227.00	216.80	224.80	220.60	52,243.00
27.05.2024	215.60	209.90	220.60	212.80	72,102.00
28.05.2024	218.00	206.00	212.80	214.80	95,617.00
29.05.2024	215.00	205.80	214.80	207.90	4,381.00
30.05.2024	215.00	205.00	205.00	211.10	24,743.00
02.06.2024	214.90	211.10	211.10	211.70	156.00
03.06.2024	215.00	207.10	211.70	210.00	26,387.00
04.06.2024	207.10	201.10	210.00	205.80	42,912.00
05.06.2024	205.80	175.00	201.00	178.50	212,333.00
06.06.2024	179.00	167.80	178.50	173.70	157,083.00
09.06.2024	173.70	167.10	173.70	169.30	38,954.00
10.06.2024	170.00	167.00	167.00	168.60	27,118.00
13.06.2024	175.00	161.00	161.00	174.20	3,503.00
16.06.2024	172.50	166.50	174.20	171.80	33,631.00
17.06.2024	170.30	166.00	170.00	167.20	21,306.00
18.06.2024	172.20	161.20	167.20	164.90	59,852.00
19.06.2024	167.20	161.20	167.20	165.60	26,743.00
20.06.2024	165.00	156.10	165.60	162.00	64,109.00
23.06.2024	159.00	151.00	162.00	155.60	43,918.00
24.06.2024	155.60	152.00	155.60	154.50	40,884.00
25.06.2024	153.00	149.30	154.50	152.90	6,993.00
26.06.2024	158.00	145.00	152.90	154.70	232,249.00
27.06.2024	154.60	148.00	154.70	153.20	83,537.00
30.06.2024	153.20	146.00	153.20	152.30	3,711.00
01.07.2024	154.00	147.20	152.30	150.50	13,912.00
02.07.2024	151.70	150.50	150.50	150.90	10,856.00
03.07.2024	153.50	147.80	150.90	148.10	19,448.00
04.07.2024	152.80	148.10	148.10	152.40	54,746.00
07.07.2024	162.00	153.50	153.50	158.50	29,098.00
08.07.2024	156.90	150.60	158.50	151.00	40,349.00
09.07.2024	161.00	149.30	161.00	150.20	22,386.00
10.07.2024	154.20	148.00	150.20	151.00	15,493.00
11.07.2024	164.30	151.00	151.00	161.10	52,059.00
14.07.2024	171.00	170.90	161.10	171.00	2,005.00
15.07.2024	171.00	167.80	171.00	168.20	15,122.00
16.07.2024	169.90	162.60	168.20	169.60	3,236.00
17.07.2024	169.60	169.60	169.60	169.60	79.00
18.07.2024	169.80	163.00	163.00	166.90	10,300.00
21.07.2024	170.00	169.00	166.90	170.00	2,020.00
22.07.2024	170.00	163.00	170.00	167.80	38,340.00
23.07.2024	169.90	161.00	162.00	168.70	13,139.00
24.07.2024	170.00	163.30	168.70	169.20	12,237.00
25.07.2024	169.20	169.20	169.20	169.20	165.00
28.07.2024	169.20	163.10	169.20	166.70	10,363.00
29.07.2024	166.70	163.10	166.70	166.10	5,800.00
30.07.2024	166.50	160.20	166.10	164.50	9,696.00
31.07.2024	173.00	159.00	164.50	170.00	57,254.00
01.08.2024	177.00	164.10	170.00	176.70	23,065.00
04.08.2024	178.90	165.00	176.70	173.70	27,182.00
05.08.2024	168.00	159.00	173.70	164.60	32,457.00
06.08.2024	167.90	167.90	167.90	167.90	15,893.00
07.08.2024	171.70	169.00	167.90	169.70	729.00
08.08.2024	168.00	165.00	169.70	166.10	16,596.00
11.08.2024	175.00	166.10	166.10	170.20	33,595.00
12.08.2024	168.00	164.20	170.20	167.30	8,118.00
14.08.2024	168.00	159.00	167.30	166.80	17,570.00
15.08.2024	171.00	162.10	166.80	168.00	11,777.00
18.08.2024	171.10	167.60	168.00	170.60	7,434.00
19.08.2024	170.60	166.10	170.60	169.30	14,698.00
20.08.2024	169.30	169.30	169.30	169.30	4,988.00
21.08.2024	169.20	162.10	169.30	165.80	15,300.00
22.08.2024	169.50	164.60	165.80	167.30	5,845.00
25.08.2024	169.40	169.40	167.30	169.30	1,131.00
26.08.2024	186.50	169.40	169.40	185.00	159,521.00
27.08.2024	190.00	186.30	185.00	189.60	6,184.00
28.08.2024	190.00	190.00	189.60	190.00	6,499.00
29.08.2024	190.00	179.20	190.00	189.10	12,060.00
01.09.2024	194.00	188.00	189.10	191.80	65,116.00
02.09.2024	195.00	193.90	191.80	194.90	8,883.00
03.09.2024	194.00	193.20	194.90	193.80	9,309.00
04.09.2024	190.70	181.20	193.80	187.50	42,766.00
05.09.2024	188.30	185.10	187.50	187.90	10,051.00
08.09.2024	190.90	187.00	187.90	189.40	19,895.00
09.09.2024	188.70	181.90	189.40	182.80	24,683.00
10.09.2024	186.70	177.80	182.80	183.70	3,800.00
11.09.2024	183.70	179.10	183.70	182.60	1,800.00
12.09.2024	185.70	182.40	182.60	183.20	6,648.00
15.09.2024	185.20	173.00	183.20	182.30	18,563.00
16.09.2024	180.60	172.60	182.30	177.70	45,409.00
17.09.2024	175.00	172.50	177.70	173.80	17,711.00
18.09.2024	179.50	172.50	172.50	177.40	9,779.00
19.09.2024	181.70	175.00	177.40	179.30	4,109.00
22.09.2024	180.30	173.00	179.30	176.10	22,636.00
23.09.2024	176.40	176.00	176.10	176.20	2,782.00
24.09.2024	180.50	174.20	176.20	177.20	18,169.00
25.09.2024	182.00	172.30	177.20	175.20	37,688.00
26.09.2024	184.00	177.90	175.20	183.60	36,872.00
29.09.2024	192.10	183.60	183.60	191.50	30,013.00
30.09.2024	192.50	183.50	191.50	190.10	14,889.00
01.10.2024	202.50	190.10	190.10	200.10	72,501.00
06.10.2024	199.40	188.80	200.10	193.00	22,130.00
07.10.2024	193.00	184.00	193.00	186.60	18,505.00
08.10.2024	188.10	175.10	186.60	186.50	5,920.00
09.10.2024	188.90	186.00	186.50	187.90	18,401.00
10.10.2024	192.70	183.10	183.10	191.30	20,848.00
13.10.2024	191.30	191.30	191.30	191.30	2,118.00
14.10.2024	191.90	188.00	191.30	188.90	9,751.00
15.10.2024	191.90	185.10	188.90	190.10	1,868.00
20.10.2024	198.00	190.00	190.10	194.40	63,966.00
21.10.2024	198.00	195.70	194.40	197.50	14,889.00
22.10.2024	198.40	192.40	192.40	197.60	1,902.00
27.10.2024	205.00	193.60	193.60	204.70	51,946.00
28.10.2024	202.00	199.90	204.70	202.00	9,018.00
29.10.2024	204.50	198.00	202.00	199.90	25,250.00
30.10.2024	202.00	198.90	199.90	200.00	52,151.00
31.10.2024	205.00	201.50	200.00	203.60	24,432.00
03.11.2024	205.00	205.00	203.60	204.80	827.00
04.11.2024	202.30	200.10	204.80	201.40	6,586.00
05.11.2024	205.90	205.90	201.40	205.90	1,577.00
06.11.2024	205.90	205.90	205.90	205.90	558.00
07.11.2024	213.00	202.10	205.90	211.20	53,052.00
10.11.2024	214.00	205.00	208.80	210.20	9,866.00
11.11.2024	213.90	210.00	210.20	211.60	6,243.00
12.11.2024	209.50	206.40	211.60	208.30	6,217.00
13.11.2024	214.00	205.00	208.30	213.10	47,299.00
14.11.2024	214.20	206.00	206.00	208.60	16,514.00
17.11.2024	208.60	208.60	208.60	208.60	105.00
18.11.2024	210.20	202.40	208.60	206.10	16,909.00
19.11.2024	206.00	201.50	206.10	205.30	2,185.00
20.11.2024	208.00	202.50	205.30	205.40	65,228.00
21.11.2024	203.00	195.40	200.10	199.30	17,592.00
21.11.2024	205.40	195.00	-99.99	205.40	0.00

צרו איתנו קשר *5988